| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2016 | INR | 183.05 | 185.95 | 180 | 182.2 | 182.2 | -5.65 (-3.01%) | 1,612 |
| 9 Mar 2016 | INR | 172 | 190 | 172 | 187.85 | 187.85 | +4.9 (+2.68%) | 3,436 |
| 8 Mar 2016 | INR | 179.2 | 191.95 | 179.2 | 182.95 | 182.95 | -2.85 (-1.53%) | 3,832 |
| 4 Mar 2016 | INR | 187.1 | 192.95 | 181.65 | 185.8 | 185.8 | -3.15 (-1.67%) | 4,855 |
| 3 Mar 2016 | INR | 184.95 | 193 | 180.75 | 188.95 | 188.95 | +7.55 (+4.16%) | 6,726 |
| 2 Mar 2016 | INR | 178.95 | 185.15 | 178.95 | 181.4 | 181.4 | +4.5 (+2.54%) | 3,230 |
| 1 Mar 2016 | INR | 173 | 179 | 172.05 | 176.9 | 176.9 | +3.2 (+1.84%) | 1,012 |
| 29 Feb 2016 | INR | 175 | 182.9 | 169.1 | 173.7 | 173.7 | +0.25 (+0.14%) | 1,064 |
| 26 Feb 2016 | INR | 168.4 | 176 | 168.4 | 173.45 | 173.45 | +2.65 (+1.55%) | 1,341 |
| 25 Feb 2016 | INR | 172.95 | 174.8 | 170 | 170.8 | 170.8 | -4 (-2.29%) | 2,110 |
| 24 Feb 2016 | INR | 174 | 175 | 174 | 174.8 | 174.8 | -0.1 (-0.06%) | 1,842 |
| 23 Feb 2016 | INR | 179.5 | 179.5 | 174 | 174.9 | 174.9 | -0.25 (-0.14%) | 1,165 |
| 22 Feb 2016 | INR | 183.6 | 183.6 | 171.55 | 175.15 | 175.15 | +0.1 (+0.06%) | 4,933 |
| 19 Feb 2016 | INR | 178.85 | 178.85 | 173 | 175.05 | 175.05 | +1.3 (+0.75%) | 921 |
| 18 Feb 2016 | INR | 179.6 | 179.6 | 173.1 | 173.75 | 173.75 | +1.3 (+0.75%) | 1,212 |
| 17 Feb 2016 | INR | 181.6 | 181.6 | 166.5 | 172.45 | 172.45 | -1.2 (-0.69%) | 5,377 |
| 16 Feb 2016 | INR | 179.95 | 180.05 | 173 | 173.65 | 173.65 | -7.55 (-4.17%) | 4,407 |
| 15 Feb 2016 | INR | 174 | 189.95 | 174 | 181.2 | 181.2 | +8.5 (+4.92%) | 3,505 |
| 12 Feb 2016 | INR | 181.6 | 186.7 | 162.4 | 172.7 | 172.7 | -3.65 (-2.07%) | 12,562 |
| 11 Feb 2016 | INR | 185.6 | 185.6 | 168 | 176.35 | 176.35 | -9.25 (-4.98%) | 46,780 |
| 10 Feb 2016 | INR | 193.65 | 193.65 | 181.5 | 185.6 | 185.6 | -0.35 (-0.19%) | 6,967 |
| 9 Feb 2016 | INR | 194 | 194 | 185.5 | 185.95 | 185.95 | -4.9 (-2.57%) | 10,514 |
| 8 Feb 2016 | INR | 194 | 197.95 | 189.5 | 190.85 | 190.85 | -8.95 (-4.48%) | 12,070 |
| 5 Feb 2016 | INR | 202.9 | 202.9 | 191 | 199.8 | 199.8 | +8.05 (+4.20%) | 7,061 |
| 4 Feb 2016 | INR | 203.7 | 203.7 | 190 | 191.75 | 191.75 | -6.65 (-3.35%) | 4,778 |
| 3 Feb 2016 | INR | 214.85 | 214.85 | 198 | 198.4 | 198.4 | -8.3 (-4.02%) | 9,809 |
| 2 Feb 2016 | INR | 213 | 213 | 206.1 | 206.7 | 206.7 | -0.65 (-0.31%) | 1,946 |
| 1 Feb 2016 | INR | 210.05 | 214.8 | 203.4 | 207.35 | 207.35 | -3.4 (-1.61%) | 6,509 |
| 29 Jan 2016 | INR | 215.8 | 216.5 | 210 | 210.75 | 210.75 | +0.45 (+0.21%) | 3,422 |
| 28 Jan 2016 | INR | 216.5 | 216.5 | 205.3 | 210.3 | 210.3 | -0.35 (-0.17%) | 4,428 |
