| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2016 | INR | 218.55 | 218.55 | 208 | 210.65 | 210.65 | -1.6 (-0.75%) | 4,984 |
| 25 Jan 2016 | INR | 222.95 | 222.95 | 205.1 | 212.25 | 212.25 | +1.05 (+0.50%) | 3,681 |
| 22 Jan 2016 | INR | 205.1 | 216 | 205.05 | 211.2 | 211.2 | +2.75 (+1.32%) | 4,443 |
| 21 Jan 2016 | INR | 210 | 214 | 205 | 208.45 | 208.45 | +3.4 (+1.66%) | 6,610 |
| 20 Jan 2016 | INR | 214 | 214 | 202 | 205.05 | 205.05 | -8.9 (-4.16%) | 11,646 |
| 19 Jan 2016 | INR | 196.2 | 214.8 | 196.2 | 213.95 | 213.95 | +12.5 (+6.21%) | 13,109 |
| 18 Jan 2016 | INR | 217 | 218.4 | 199 | 201.45 | 201.45 | -10.05 (-4.75%) | 20,451 |
| 15 Jan 2016 | INR | 215 | 221 | 209 | 211.5 | 211.5 | -3.3 (-1.54%) | 36,951 |
| 14 Jan 2016 | INR | 214.95 | 224.95 | 203.1 | 214.8 | 214.8 | -1.65 (-0.76%) | 13,785 |
| 13 Jan 2016 | INR | 228.5 | 229.9 | 199 | 216.45 | 216.45 | -9.8 (-4.33%) | 64,568 |
| 12 Jan 2016 | INR | 235 | 239.45 | 222.25 | 226.25 | 226.25 | -8.75 (-3.72%) | 13,026 |
| 11 Jan 2016 | INR | 235 | 239 | 228.05 | 235 | 235 | 0.0 (0.0%) | 10,643 |
| 8 Jan 2016 | INR | 230 | 238 | 225.1 | 235 | 235 | +7.65 (+3.36%) | 32,992 |
| 7 Jan 2016 | INR | 235 | 236.4 | 220 | 227.35 | 227.35 | -10.8 (-4.53%) | 50,241 |
| 6 Jan 2016 | INR | 227 | 243.1 | 220 | 238.15 | 238.15 | +18 (+8.18%) | 122,573 |
| 5 Jan 2016 | INR | 215 | 222.2 | 215 | 220.15 | 220.15 | +3.55 (+1.64%) | 14,521 |
| 4 Jan 2016 | INR | 224 | 224 | 215.1 | 216.6 | 216.6 | -1.95 (-0.89%) | 8,660 |
| 1 Jan 2016 | INR | 219.45 | 220.9 | 214.7 | 218.55 | 218.55 | +1.35 (+0.62%) | 13,258 |
| 31 Dec 2015 | INR | 219 | 220.95 | 216.8 | 217.2 | 217.2 | +0.4 (+0.18%) | 12,096 |
| 30 Dec 2015 | INR | 218.75 | 223.9 | 215.5 | 216.8 | 216.8 | -1.95 (-0.89%) | 7,287 |
| 29 Dec 2015 | INR | 224.55 | 224.75 | 216.5 | 218.75 | 218.75 | -4.65 (-2.08%) | 10,731 |
| 28 Dec 2015 | INR | 218 | 226.4 | 215 | 223.4 | 223.4 | +5.7 (+2.62%) | 27,101 |
| 24 Dec 2015 | INR | 218 | 218.75 | 211 | 217.7 | 217.7 | +2.3 (+1.07%) | 17,222 |
| 23 Dec 2015 | INR | 218.5 | 220 | 210.55 | 215.4 | 215.4 | -0.8 (-0.37%) | 32,828 |
| 22 Dec 2015 | INR | 219.7 | 226 | 214.85 | 216.2 | 216.2 | -3 (-1.37%) | 58,927 |
| 21 Dec 2015 | INR | 209.5 | 222 | 208 | 219.2 | 219.2 | +11.55 (+5.56%) | 103,235 |
| 18 Dec 2015 | INR | 198.4 | 213.05 | 194.4 | 207.65 | 207.65 | +10.95 (+5.57%) | 108,252 |
| 17 Dec 2015 | INR | 194.5 | 204.85 | 189 | 196.7 | 196.7 | +8.45 (+4.49%) | 100,678 |
| 16 Dec 2015 | INR | 191.15 | 192.5 | 185 | 188.25 | 188.25 | +3.35 (+1.81%) | 36,792 |
| 15 Dec 2015 | INR | 186.45 | 187.5 | 182 | 184.9 | 184.9 | +0.05 (+0.03%) | 8,429 |
