| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2015 | INR | 174 | 189 | 174 | 184.85 | 184.85 | +3.3 (+1.82%) | 28,312 |
| 11 Dec 2015 | INR | 187 | 198 | 178.85 | 181.55 | 181.55 | +6 (+3.42%) | 272,120 |
| 10 Dec 2015 | INR | 171.05 | 180.4 | 168.85 | 175.55 | 175.55 | +3.15 (+1.83%) | 3,376 |
| 9 Dec 2015 | INR | 171.1 | 174.8 | 168.8 | 172.4 | 172.4 | -0.75 (-0.43%) | 12,732 |
| 8 Dec 2015 | INR | 176.6 | 178.95 | 171.5 | 173.15 | 173.15 | -3.5 (-1.98%) | 6,383 |
| 7 Dec 2015 | INR | 175.5 | 179.85 | 175.5 | 176.65 | 176.65 | -1.8 (-1.01%) | 7,323 |
| 4 Dec 2015 | INR | 180 | 181 | 174.5 | 178.45 | 178.45 | -1.15 (-0.64%) | 2,827 |
| 3 Dec 2015 | INR | 183.95 | 185 | 178.8 | 179.6 | 179.6 | -4.85 (-2.63%) | 19,341 |
| 2 Dec 2015 | INR | 187.85 | 188 | 184.05 | 184.45 | 184.45 | -2.2 (-1.18%) | 5,897 |
| 1 Dec 2015 | INR | 185.2 | 188.8 | 180.1 | 186.65 | 186.65 | +1.9 (+1.03%) | 11,852 |
| 30 Nov 2015 | INR | 176 | 191.9 | 176 | 184.75 | 184.75 | +9.55 (+5.45%) | 98,972 |
| 27 Nov 2015 | INR | 173 | 176.9 | 172.2 | 175.2 | 175.2 | +2.1 (+1.21%) | 23,049 |
| 26 Nov 2015 | INR | 174 | 175.95 | 170.5 | 173.1 | 173.1 | +0.2 (+0.12%) | 26,459 |
| 24 Nov 2015 | INR | 169.5 | 176.4 | 169.5 | 172.9 | 172.9 | +2.9 (+1.71%) | 32,670 |
| 23 Nov 2015 | INR | 170 | 170.45 | 169.05 | 170 | 170 | -0.75 (-0.44%) | 28,674 |
| 20 Nov 2015 | INR | 168 | 173 | 167.55 | 170.75 | 170.75 | +0.75 (+0.44%) | 15,978 |
| 19 Nov 2015 | INR | 172.3 | 174.6 | 167.1 | 170 | 170 | +1.4 (+0.83%) | 36,878 |
| 18 Nov 2015 | INR | 166 | 174 | 166 | 168.6 | 168.6 | +3.9 (+2.37%) | 19,961 |
| 17 Nov 2015 | INR | 173 | 173 | 156.05 | 164.7 | 164.7 | +2.65 (+1.64%) | 7,689 |
| 16 Nov 2015 | INR | 164.4 | 164.4 | 159.5 | 162.05 | 162.05 | +1.2 (+0.75%) | 7,113 |
| 13 Nov 2015 | INR | 161.15 | 166 | 160.1 | 160.85 | 160.85 | -3.95 (-2.40%) | 4,385 |
| 11 Nov 2015 | INR | 166 | 166 | 163.55 | 164.8 | 164.8 | +1.25 (+0.76%) | 1,156 |
| 10 Nov 2015 | INR | 161.05 | 163.6 | 161 | 163.55 | 163.55 | -0.15 (-0.09%) | 2,947 |
| 9 Nov 2015 | INR | 160 | 164 | 160 | 163.7 | 163.7 | +0.35 (+0.21%) | 8,384 |
| 6 Nov 2015 | INR | 168 | 171.05 | 161.95 | 163.35 | 163.35 | -5.45 (-3.23%) | 19,354 |
| 5 Nov 2015 | INR | 166 | 176 | 163.05 | 168.8 | 168.8 | +4.25 (+2.58%) | 18,520 |
| 4 Nov 2015 | INR | 165 | 165 | 162 | 164.55 | 164.55 | +3.55 (+2.20%) | 2,530 |
| 3 Nov 2015 | INR | 154 | 163.9 | 154 | 161 | 161 | -3.7 (-2.25%) | 4,433 |
| 2 Nov 2015 | INR | 161 | 165 | 161 | 164.7 | 164.7 | +2.05 (+1.26%) | 3,280 |
| 30 Oct 2015 | INR | 160.7 | 164.6 | 160.7 | 162.65 | 162.65 | -1.8 (-1.09%) | 3,742 |
