| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2015 | INR | 157.2 | 165.95 | 157.2 | 164.45 | 164.45 | +3.75 (+2.33%) | 5,052 |
| 28 Oct 2015 | INR | 162.65 | 163 | 160.65 | 160.7 | 160.7 | -1.45 (-0.89%) | 6,622 |
| 27 Oct 2015 | INR | 161 | 163.9 | 157.5 | 162.15 | 162.15 | +0.75 (+0.46%) | 6,552 |
| 26 Oct 2015 | INR | 164.6 | 166.95 | 161.05 | 161.4 | 161.4 | -1.9 (-1.16%) | 52,459 |
| 23 Oct 2015 | INR | 172.7 | 172.7 | 163 | 163.3 | 163.3 | -3.2 (-1.92%) | 4,910 |
| 21 Oct 2015 | INR | 165 | 167.3 | 163.7 | 166.5 | 166.5 | +1.8 (+1.09%) | 2,609 |
| 20 Oct 2015 | INR | 161.65 | 168 | 161.65 | 164.7 | 164.7 | -0.75 (-0.45%) | 11,052 |
| 19 Oct 2015 | INR | 161.2 | 166 | 161.05 | 165.45 | 165.45 | +1.25 (+0.76%) | 2,861 |
| 16 Oct 2015 | INR | 164 | 164.9 | 161.65 | 164.2 | 164.2 | -1.1 (-0.67%) | 1,972 |
| 15 Oct 2015 | INR | 163.3 | 167 | 162 | 165.3 | 165.3 | +1.85 (+1.13%) | 9,959 |
| 14 Oct 2015 | INR | 160.35 | 163.95 | 160 | 163.45 | 163.45 | +3.45 (+2.16%) | 3,331 |
| 13 Oct 2015 | INR | 160 | 162 | 160 | 160 | 160 | +0.15 (+0.09%) | 6,237 |
| 12 Oct 2015 | INR | 160 | 161.65 | 158.65 | 159.85 | 159.85 | -1.8 (-1.11%) | 3,119 |
| 9 Oct 2015 | INR | 159.8 | 162 | 159.15 | 161.65 | 161.65 | +4.65 (+2.96%) | 4,954 |
| 8 Oct 2015 | INR | 159.55 | 159.6 | 155 | 157 | 157 | 0.0 (0.0%) | 4,296 |
| 7 Oct 2015 | INR | 157.3 | 159 | 156.1 | 157 | 157 | +0.1 (+0.06%) | 3,388 |
| 6 Oct 2015 | INR | 156.6 | 158 | 155 | 156.9 | 156.9 | +3.25 (+2.12%) | 4,632 |
| 5 Oct 2015 | INR | 155 | 157 | 152.55 | 153.65 | 153.65 | -1 (-0.65%) | 6,908 |
| 1 Oct 2015 | INR | 153.05 | 155.9 | 151.95 | 154.65 | 154.65 | +0.85 (+0.55%) | 5,698 |
| 30 Sep 2015 | INR | 152.55 | 156 | 152.5 | 153.8 | 153.8 | +1.85 (+1.22%) | 5,884 |
| 29 Sep 2015 | INR | 150 | 154 | 150 | 151.95 | 151.95 | +1.2 (+0.80%) | 4,417 |
| 28 Sep 2015 | INR | 152.95 | 153 | 150.1 | 150.75 | 150.75 | -0.3 (-0.20%) | 3,472 |
| 24 Sep 2015 | INR | 150.35 | 152.9 | 149.85 | 151.05 | 151.05 | -0.1 (-0.07%) | 12,004 |
| 23 Sep 2015 | INR | 150 | 153.5 | 150 | 151.15 | 151.15 | -0.4 (-0.26%) | 3,610 |
| 22 Sep 2015 | INR | 155 | 158 | 151 | 151.55 | 151.55 | -3.8 (-2.45%) | 15,911 |
| 21 Sep 2015 | INR | 148 | 156 | 147.6 | 155.35 | 155.35 | +2.5 (+1.64%) | 6,578 |
| 18 Sep 2015 | INR | 152 | 155 | 152 | 152.85 | 152.85 | +0.5 (+0.33%) | 2,867 |
| 16 Sep 2015 | INR | 151.9 | 153.2 | 150 | 152.35 | 152.35 | +0.5 (+0.33%) | 1,372 |
| 15 Sep 2015 | INR | 157.9 | 157.9 | 149.05 | 151.85 | 151.85 | +1.9 (+1.27%) | 10,852 |
| 14 Sep 2015 | INR | 155.4 | 155.4 | 148.4 | 149.95 | 149.95 | -1.2 (-0.79%) | 4,688 |
