| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2015 | INR | 151.35 | 153.45 | 149 | 151.15 | 151.15 | +3.3 (+2.23%) | 4,284 |
| 10 Sep 2015 | INR | 152.95 | 152.95 | 146.5 | 147.85 | 147.85 | -7.6 (-4.89%) | 5,341 |
| 9 Sep 2015 | INR | 152.55 | 157 | 151.3 | 155.45 | 155.45 | +5.25 (+3.50%) | 9,338 |
| 8 Sep 2015 | INR | 143 | 153 | 143 | 150.2 | 150.2 | +3.05 (+2.07%) | 6,987 |
| 7 Sep 2015 | INR | 150 | 152.9 | 144.95 | 147.15 | 147.15 | -0.5 (-0.34%) | 5,048 |
| 4 Sep 2015 | INR | 154 | 155 | 145.5 | 147.65 | 147.65 | -8.15 (-5.23%) | 18,661 |
| 3 Sep 2015 | INR | 156 | 161.8 | 154 | 155.8 | 155.8 | -0.15 (-0.10%) | 7,017 |
| 2 Sep 2015 | INR | 151 | 162.9 | 150.55 | 155.95 | 155.95 | +3.25 (+2.13%) | 7,094 |
| 1 Sep 2015 | INR | 156.95 | 157 | 151 | 152.7 | 152.7 | -3.1 (-1.99%) | 7,721 |
| 31 Aug 2015 | INR | 158 | 159.7 | 152.1 | 155.8 | 155.8 | +1.85 (+1.20%) | 6,633 |
| 28 Aug 2015 | INR | 168 | 169 | 150.45 | 153.95 | 153.95 | -4.15 (-2.62%) | 12,577 |
| 27 Aug 2015 | INR | 159.95 | 159.95 | 149.05 | 158.1 | 158.1 | +5.15 (+3.37%) | 8,453 |
| 26 Aug 2015 | INR | 145 | 155 | 140.05 | 152.95 | 152.95 | +5.4 (+3.66%) | 19,318 |
| 25 Aug 2015 | INR | 155 | 157 | 135 | 147.55 | 147.55 | -2.2 (-1.47%) | 21,343 |
| 24 Aug 2015 | INR | 160 | 161.65 | 138.2 | 149.75 | 149.75 | -16.75 (-10.06%) | 45,487 |
| 21 Aug 2015 | INR | 165 | 167.2 | 161 | 166.5 | 166.5 | -1.3 (-0.77%) | 3,572 |
| 20 Aug 2015 | INR | 169 | 169.05 | 163.3 | 167.8 | 167.8 | -1.75 (-1.03%) | 63,454 |
| 19 Aug 2015 | INR | 175 | 175 | 167.2 | 169.55 | 169.55 | -7.9 (-4.45%) | 20,368 |
| 18 Aug 2015 | INR | 176 | 181.4 | 175.05 | 177.45 | 177.45 | +2.8 (+1.60%) | 6,107 |
| 17 Aug 2015 | INR | 174 | 175.5 | 165.1 | 174.65 | 174.65 | +7.8 (+4.67%) | 12,079 |
| 14 Aug 2015 | INR | 168 | 170 | 161 | 166.85 | 166.85 | +0.6 (+0.36%) | 20,244 |
| 13 Aug 2015 | INR | 179.85 | 179.9 | 162.5 | 166.25 | 166.25 | -12.45 (-6.97%) | 62,333 |
| 12 Aug 2015 | INR | 182.05 | 186.9 | 175 | 178.7 | 178.7 | -8.7 (-4.64%) | 27,024 |
| 11 Aug 2015 | INR | 193.55 | 193.55 | 185.15 | 187.4 | 187.4 | -6.95 (-3.58%) | 11,142 |
| 10 Aug 2015 | INR | 185 | 198.3 | 185 | 194.35 | 194.35 | +9.35 (+5.05%) | 64,659 |
| 7 Aug 2015 | INR | 191.9 | 191.9 | 184.05 | 185 | 185 | -2.45 (-1.31%) | 16,844 |
| 6 Aug 2015 | INR | 189.9 | 191.5 | 182.05 | 187.45 | 187.45 | -0.65 (-0.35%) | 13,589 |
| 5 Aug 2015 | INR | 173.1 | 193.8 | 173.1 | 188.1 | 188.1 | +11.1 (+6.27%) | 63,176 |
| 4 Aug 2015 | INR | 179.7 | 179.7 | 175 | 177 | 177 | -1 (-0.56%) | 11,767 |
| 3 Aug 2015 | INR | 176 | 181.9 | 174 | 178 | 178 | +0.5 (+0.28%) | 12,461 |
