| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2015 | INR | 179.9 | 179.95 | 174.95 | 177.5 | 177.5 | -4.9 (-2.69%) | 50,985 |
| 30 Jul 2015 | INR | 180 | 184 | 179 | 182.4 | 182.4 | +3.5 (+1.96%) | 18,267 |
| 29 Jul 2015 | INR | 166.05 | 184.2 | 166.05 | 178.9 | 178.9 | +6.85 (+3.98%) | 59,999 |
| 28 Jul 2015 | INR | 172.6 | 172.8 | 170 | 172.05 | 172.05 | +0.2 (+0.12%) | 2,403 |
| 27 Jul 2015 | INR | 170.9 | 174 | 170.25 | 171.85 | 171.85 | -1 (-0.58%) | 9,625 |
| 24 Jul 2015 | INR | 171 | 173.5 | 169 | 172.85 | 172.85 | +3.85 (+2.28%) | 14,571 |
| 23 Jul 2015 | INR | 173.8 | 173.85 | 168.1 | 169 | 169 | +0.25 (+0.15%) | 3,113 |
| 22 Jul 2015 | INR | 170.1 | 174.9 | 168.5 | 168.75 | 168.75 | -0.8 (-0.47%) | 5,194 |
| 21 Jul 2015 | INR | 170.85 | 171.05 | 163.3 | 169.55 | 169.55 | +1.25 (+0.74%) | 16,340 |
| 20 Jul 2015 | INR | 172.05 | 175 | 168 | 168.3 | 168.3 | -4.75 (-2.74%) | 5,724 |
| 17 Jul 2015 | INR | 169.05 | 179.9 | 169 | 173.05 | 173.05 | +4.05 (+2.40%) | 22,548 |
| 16 Jul 2015 | INR | 170.05 | 174.8 | 167 | 169 | 169 | -0.7 (-0.41%) | 7,106 |
| 15 Jul 2015 | INR | 166.2 | 172 | 166 | 169.7 | 169.7 | +0.8 (+0.47%) | 5,874 |
| 14 Jul 2015 | INR | 175 | 175.6 | 166.55 | 168.9 | 168.9 | -4.95 (-2.85%) | 10,161 |
| 13 Jul 2015 | INR | 176 | 178 | 172.5 | 173.85 | 173.85 | -3 (-1.70%) | 20,280 |
| 10 Jul 2015 | INR | 158.45 | 184.7 | 157.9 | 176.85 | 176.85 | +19.5 (+12.39%) | 87,066 |
| 9 Jul 2015 | INR | 164 | 164 | 155 | 157.35 | 157.35 | +2.35 (+1.52%) | 1,109 |
| 8 Jul 2015 | INR | 155.5 | 156.9 | 152 | 155 | 155 | -6.3 (-3.91%) | 21,578 |
| 7 Jul 2015 | INR | 158 | 163.7 | 158 | 161.3 | 161.3 | +4.65 (+2.97%) | 12,021 |
| 6 Jul 2015 | INR | 152.4 | 157 | 151.1 | 156.65 | 156.65 | +1.3 (+0.84%) | 9,457 |
| 3 Jul 2015 | INR | 154.95 | 156 | 153.1 | 155.35 | 155.35 | +1.35 (+0.88%) | 4,771 |
| 2 Jul 2015 | INR | 153.05 | 154.5 | 151.1 | 154 | 154 | -0.2 (-0.13%) | 1,449 |
| 1 Jul 2015 | INR | 160 | 160 | 149 | 154.2 | 154.2 | +3.3 (+2.19%) | 1,969 |
| 30 Jun 2015 | INR | 150 | 154.5 | 148.2 | 150.9 | 150.9 | +0.55 (+0.37%) | 8,353 |
| 29 Jun 2015 | INR | 148.2 | 152.5 | 148 | 150.35 | 150.35 | -0.3 (-0.20%) | 2,120 |
| 26 Jun 2015 | INR | 153 | 155 | 150 | 150.65 | 150.65 | -0.75 (-0.50%) | 12,188 |
| 25 Jun 2015 | INR | 150.4 | 154.7 | 150 | 151.4 | 151.4 | -1 (-0.66%) | 10,705 |
| 24 Jun 2015 | INR | 151.95 | 153 | 149.25 | 152.4 | 152.4 | +0.65 (+0.43%) | 4,872 |
| 23 Jun 2015 | INR | 163.7 | 163.7 | 150.1 | 151.75 | 151.75 | 0.0 (0.0%) | 2,085 |
| 22 Jun 2015 | INR | 155 | 157.8 | 151 | 151.75 | 151.75 | -5.75 (-3.65%) | 13,969 |
