| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2015 | INR | 155.05 | 159.8 | 151 | 157.5 | 157.5 | +1.1 (+0.70%) | 6,325 |
| 18 Jun 2015 | INR | 156.05 | 159 | 137.95 | 156.4 | 156.4 | -0.5 (-0.32%) | 2,296 |
| 17 Jun 2015 | INR | 155.05 | 158.95 | 155.05 | 156.9 | 156.9 | +1.85 (+1.19%) | 2,927 |
| 16 Jun 2015 | INR | 151.95 | 156 | 151.95 | 155.05 | 155.05 | 0.0 (0.0%) | 6,232 |
| 15 Jun 2015 | INR | 150.05 | 156 | 150 | 155.05 | 155.05 | +4.45 (+2.95%) | 7,531 |
| 12 Jun 2015 | INR | 146.05 | 152.9 | 146.05 | 150.6 | 150.6 | +2.25 (+1.52%) | 4,274 |
| 11 Jun 2015 | INR | 149.2 | 151.45 | 147 | 148.35 | 148.35 | -1.9 (-1.26%) | 3,653 |
| 10 Jun 2015 | INR | 149.05 | 153.5 | 149 | 150.25 | 150.25 | +1.25 (+0.84%) | 0 |
| 9 Jun 2015 | INR | 150.05 | 150.05 | 148.95 | 149 | 149 | -2.95 (-1.94%) | 0 |
| 8 Jun 2015 | INR | 155.8 | 155.8 | 150.05 | 151.95 | 151.95 | -0.15 (-0.10%) | 0 |
| 5 Jun 2015 | INR | 150.55 | 152.65 | 150.55 | 152.1 | 152.1 | +1.8 (+1.20%) | 1,264 |
| 4 Jun 2015 | INR | 149.75 | 153.95 | 149 | 150.3 | 150.3 | -0.2 (-0.13%) | 32,289 |
| 3 Jun 2015 | INR | 150.05 | 151 | 147.05 | 150.5 | 150.5 | -0.6 (-0.40%) | 7,980 |
| 2 Jun 2015 | INR | 163.4 | 164 | 150.5 | 151.1 | 151.1 | 0.0 (0.0%) | 4,244 |
| 1 Jun 2015 | INR | 151 | 156 | 150.7 | 151.1 | 151.1 | -3.9 (-2.52%) | 6,106 |
| 29 May 2015 | INR | 152 | 155.75 | 151.25 | 155 | 155 | +1.1 (+0.71%) | 4,429 |
| 28 May 2015 | INR | 151.95 | 157 | 151.95 | 153.9 | 153.9 | -1.15 (-0.74%) | 5,629 |
| 27 May 2015 | INR | 151 | 157.95 | 143.25 | 155.05 | 155.05 | +2.6 (+1.71%) | 9,700 |
| 26 May 2015 | INR | 161.4 | 162 | 151.95 | 152.45 | 152.45 | -9 (-5.57%) | 5,339 |
| 25 May 2015 | INR | 165 | 168.9 | 158 | 161.45 | 161.45 | -5.05 (-3.03%) | 12,685 |
| 22 May 2015 | INR | 164.2 | 168.5 | 162 | 166.5 | 166.5 | +3.65 (+2.24%) | 9,287 |
| 21 May 2015 | INR | 167 | 169.4 | 161.05 | 162.85 | 162.85 | +0.05 (+0.03%) | 4,946 |
| 20 May 2015 | INR | 163 | 171.95 | 160.1 | 162.8 | 162.8 | +0.15 (+0.09%) | 20,382 |
| 19 May 2015 | INR | 181.4 | 181.4 | 156.05 | 162.65 | 162.65 | +3.5 (+2.20%) | 13,137 |
| 18 May 2015 | INR | 158.05 | 160 | 155 | 159.15 | 159.15 | +2.55 (+1.63%) | 6,091 |
| 15 May 2015 | INR | 157.05 | 160.5 | 154.15 | 156.6 | 156.6 | +0.55 (+0.35%) | 17,377 |
| 14 May 2015 | INR | 151.5 | 157.5 | 150 | 156.05 | 156.05 | +4.85 (+3.21%) | 7,618 |
| 13 May 2015 | INR | 142.4 | 154.95 | 142.4 | 151.2 | 151.2 | +6.55 (+4.53%) | 2,436 |
| 12 May 2015 | INR | 153 | 153 | 141.1 | 144.65 | 144.65 | -9.75 (-6.31%) | 4,728 |
| 11 May 2015 | INR | 150 | 155 | 148.5 | 154.4 | 154.4 | +5.45 (+3.66%) | 6,362 |
