| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2015 | INR | 147 | 153 | 147 | 148.95 | 148.95 | +4.05 (+2.80%) | 10,446 |
| 7 May 2015 | INR | 149 | 153.95 | 142.5 | 144.9 | 144.9 | -0.75 (-0.51%) | 4,983 |
| 6 May 2015 | INR | 150 | 177.5 | 144.1 | 145.65 | 145.65 | -10.45 (-6.69%) | 6,626 |
| 5 May 2015 | INR | 165 | 165 | 153.75 | 156.1 | 156.1 | +0.5 (+0.32%) | 1,797 |
| 4 May 2015 | INR | 157.4 | 159.9 | 151.1 | 155.6 | 155.6 | -1.8 (-1.14%) | 13,456 |
| 30 Apr 2015 | INR | 152.95 | 159 | 152 | 157.4 | 157.4 | +4.35 (+2.84%) | 4,248 |
| 29 Apr 2015 | INR | 174 | 174 | 150 | 153.05 | 153.05 | +3.75 (+2.51%) | 1,056 |
| 28 Apr 2015 | INR | 147 | 152.75 | 143.6 | 149.3 | 149.3 | +2.35 (+1.60%) | 6,538 |
| 27 Apr 2015 | INR | 156 | 156 | 145.6 | 146.95 | 146.95 | -7.05 (-4.58%) | 4,399 |
| 24 Apr 2015 | INR | 164 | 165 | 150 | 154 | 154 | -13.3 (-7.95%) | 15,144 |
| 23 Apr 2015 | INR | 165 | 169.7 | 162.1 | 167.3 | 167.3 | +4.9 (+3.02%) | 3,742 |
| 22 Apr 2015 | INR | 170 | 170 | 156.1 | 162.4 | 162.4 | -5.85 (-3.48%) | 8,610 |
| 21 Apr 2015 | INR | 163 | 172.15 | 163 | 168.25 | 168.25 | +2.05 (+1.23%) | 5,101 |
| 20 Apr 2015 | INR | 175 | 179 | 164.05 | 166.2 | 166.2 | -11.3 (-6.37%) | 8,423 |
| 17 Apr 2015 | INR | 178 | 181 | 176.1 | 177.5 | 177.5 | +0.2 (+0.11%) | 8,336 |
| 16 Apr 2015 | INR | 185.7 | 187 | 170.5 | 177.3 | 177.3 | -6.1 (-3.33%) | 23,829 |
| 15 Apr 2015 | INR | 161 | 189.65 | 160.5 | 183.4 | 183.4 | +19.75 (+12.07%) | 65,130 |
| 13 Apr 2015 | INR | 159 | 164.8 | 158.4 | 163.65 | 163.65 | +4.7 (+2.96%) | 10,298 |
| 10 Apr 2015 | INR | 159.9 | 159.9 | 156 | 158.95 | 158.95 | +3.95 (+2.55%) | 2,855 |
| 9 Apr 2015 | INR | 159.9 | 160 | 153 | 155 | 155 | -5.2 (-3.25%) | 11,720 |
| 8 Apr 2015 | INR | 157.3 | 160.2 | 156.25 | 160.2 | 160.2 | +1 (+0.63%) | 16,029 |
| 7 Apr 2015 | INR | 160 | 160 | 156 | 159.2 | 159.2 | +2.65 (+1.69%) | 52,471 |
| 6 Apr 2015 | INR | 174.7 | 174.7 | 152.5 | 156.55 | 156.55 | -2.95 (-1.85%) | 9,073 |
| 1 Apr 2015 | INR | 144 | 162.9 | 144 | 159.5 | 159.5 | +13.55 (+9.28%) | 9,929 |
| 31 Mar 2015 | INR | 147 | 148 | 143.1 | 145.95 | 145.95 | +0.5 (+0.34%) | 528 |
| 30 Mar 2015 | INR | 144.9 | 149.5 | 144.45 | 145.45 | 145.45 | +1.4 (+0.97%) | 36,889 |
| 27 Mar 2015 | INR | 142.1 | 145 | 135 | 144.05 | 144.05 | +2.2 (+1.55%) | 4,497 |
| 26 Mar 2015 | INR | 144 | 145 | 140 | 141.85 | 141.85 | -4.15 (-2.84%) | 10,702 |
| 25 Mar 2015 | INR | 143.15 | 148.8 | 143.1 | 146 | 146 | -1.25 (-0.85%) | 72,951 |
| 24 Mar 2015 | INR | 143.15 | 148.9 | 143 | 147.25 | 147.25 | +2.2 (+1.52%) | 47,589 |
