| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2015 | INR | 146.95 | 149.85 | 140.05 | 145.05 | 145.05 | -1.9 (-1.29%) | 6,962 |
| 20 Mar 2015 | INR | 152 | 155 | 145.1 | 146.95 | 146.95 | -0.5 (-0.34%) | 8,957 |
| 19 Mar 2015 | INR | 150 | 151 | 146 | 147.45 | 147.45 | +0.75 (+0.51%) | 6,549 |
| 18 Mar 2015 | INR | 152 | 152 | 145 | 146.7 | 146.7 | -1.7 (-1.15%) | 3,054 |
| 17 Mar 2015 | INR | 146 | 154 | 146 | 148.4 | 148.4 | +0.25 (+0.17%) | 2,952 |
| 16 Mar 2015 | INR | 156.5 | 156.5 | 146.05 | 148.15 | 148.15 | -8.3 (-5.31%) | 5,829 |
| 13 Mar 2015 | INR | 163.1 | 165.9 | 156 | 156.45 | 156.45 | -7.55 (-4.60%) | 5,821 |
| 12 Mar 2015 | INR | 161.05 | 170 | 161.05 | 164 | 164 | -1 (-0.61%) | 1,862 |
| 11 Mar 2015 | INR | 169.9 | 171.75 | 164 | 165 | 165 | -1.1 (-0.66%) | 687 |
| 10 Mar 2015 | INR | 198 | 198 | 163 | 166.1 | 166.1 | -2.3 (-1.37%) | 12,886 |
| 9 Mar 2015 | INR | 163 | 173.9 | 162 | 168.4 | 168.4 | 0.0 (0.0%) | 115 |
