| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | INR | 165 | 167 | 161.7 | 162.85 | 162.85 | +2.55 (+1.59%) | 6,404 |
| 31 May 2021 | INR | 161.75 | 166 | 159.7 | 160.3 | 160.3 | -1.85 (-1.14%) | 2,975 |
| 28 May 2021 | INR | 169.95 | 169.95 | 160.2 | 162.15 | 162.15 | -5.95 (-3.54%) | 2,876 |
| 27 May 2021 | INR | 171 | 171 | 165.15 | 168.1 | 168.1 | +0.6 (+0.36%) | 4,452 |
| 26 May 2021 | INR | 162.95 | 171.55 | 160.45 | 167.5 | 167.5 | +5.65 (+3.49%) | 17,050 |
| 25 May 2021 | INR | 152.55 | 162.8 | 152.55 | 161.85 | 161.85 | +4.25 (+2.70%) | 10,780 |
| 24 May 2021 | INR | 156.2 | 161 | 155.75 | 157.6 | 157.6 | +1.45 (+0.93%) | 5,248 |
| 21 May 2021 | INR | 157.8 | 157.8 | 154.65 | 156.15 | 156.15 | +0.95 (+0.61%) | 810 |
| 20 May 2021 | INR | 157 | 157.95 | 154.1 | 155.2 | 155.2 | -0.6 (-0.39%) | 6,218 |
| 19 May 2021 | INR | 154.85 | 156.05 | 151.15 | 155.8 | 155.8 | +0.8 (+0.52%) | 1,985 |
| 18 May 2021 | INR | 154.95 | 158 | 152 | 155 | 155 | +1.05 (+0.68%) | 10,599 |
| 17 May 2021 | INR | 154.95 | 154.95 | 148.65 | 153.95 | 153.95 | +4.9 (+3.29%) | 10,790 |
| 14 May 2021 | INR | 154.75 | 154.75 | 148.05 | 149.05 | 149.05 | -1.55 (-1.03%) | 2,628 |
| 12 May 2021 | INR | 157 | 157 | 150 | 150.6 | 150.6 | -4.45 (-2.87%) | 22,926 |
| 11 May 2021 | INR | 150 | 158 | 148.95 | 155.05 | 155.05 | +3.8 (+2.51%) | 4,139 |
| 10 May 2021 | INR | 155 | 155 | 148.35 | 151.25 | 151.25 | -0.9 (-0.59%) | 21,325 |
| 7 May 2021 | INR | 150.5 | 156.55 | 150.5 | 152.15 | 152.15 | -2.2 (-1.43%) | 1,659 |
| 6 May 2021 | INR | 150.45 | 155.65 | 150.4 | 154.35 | 154.35 | +4.05 (+2.69%) | 2,734 |
| 5 May 2021 | INR | 151 | 152.65 | 148.7 | 150.3 | 150.3 | -0.15 (-0.10%) | 1,066 |
| 4 May 2021 | INR | 154.5 | 158.1 | 149.05 | 150.45 | 150.45 | -0.6 (-0.40%) | 10,457 |
| 3 May 2021 | INR | 155 | 155 | 150 | 151.05 | 151.05 | -0.95 (-0.63%) | 1,132 |
| 30 Apr 2021 | INR | 152.4 | 152.5 | 148.75 | 152 | 152 | -0.4 (-0.26%) | 1,765 |
| 29 Apr 2021 | INR | 147.05 | 154 | 144.6 | 152.4 | 152.4 | +5.4 (+3.67%) | 3,422 |
| 28 Apr 2021 | INR | 150.35 | 150.4 | 146.05 | 147 | 147 | +0.15 (+0.10%) | 2,012 |
| 27 Apr 2021 | INR | 148.9 | 148.95 | 140.7 | 146.85 | 146.85 | -0.05 (-0.03%) | 2,570 |
| 26 Apr 2021 | INR | 148.6 | 148.6 | 143.3 | 146.9 | 146.9 | +2.1 (+1.45%) | 5,267 |
| 23 Apr 2021 | INR | 146.1 | 147.05 | 142 | 144.8 | 144.8 | -1.3 (-0.89%) | 2,390 |
| 22 Apr 2021 | INR | 144.95 | 146.45 | 144.95 | 146.1 | 146.1 | +0.6 (+0.41%) | 477 |
| 20 Apr 2021 | INR | 143.65 | 149 | 143.6 | 145.5 | 145.5 | -1 (-0.68%) | 3,638 |
| 19 Apr 2021 | INR | 147.45 | 147.5 | 143 | 146.5 | 146.5 | -1.2 (-0.81%) | 5,405 |
