| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | INR | 148.9 | 151 | 147.5 | 147.7 | 147.7 | +0.6 (+0.41%) | 1,605 |
| 15 Apr 2021 | INR | 141.8 | 149.8 | 141.8 | 147.1 | 147.1 | -2.95 (-1.97%) | 1,044 |
| 13 Apr 2021 | INR | 141.8 | 151 | 141.75 | 150.05 | 150.05 | +5.05 (+3.48%) | 12,680 |
| 12 Apr 2021 | INR | 152.85 | 152.85 | 143 | 145 | 145 | -7.8 (-5.10%) | 8,447 |
| 9 Apr 2021 | INR | 150.45 | 154 | 149.45 | 152.8 | 152.8 | +2 (+1.33%) | 1,584 |
| 8 Apr 2021 | INR | 152 | 152 | 148 | 150.8 | 150.8 | +0.4 (+0.27%) | 1,106 |
| 7 Apr 2021 | INR | 147.1 | 152 | 147.1 | 150.4 | 150.4 | -1 (-0.66%) | 1,567 |
| 6 Apr 2021 | INR | 147.55 | 152.9 | 145.4 | 151.4 | 151.4 | +3.15 (+2.12%) | 4,322 |
| 5 Apr 2021 | INR | 154 | 154 | 145 | 148.25 | 148.25 | -2.2 (-1.46%) | 4,596 |
| 1 Apr 2021 | INR | 149.6 | 151.9 | 146 | 150.45 | 150.45 | +0.8 (+0.53%) | 6,761 |
| 31 Mar 2021 | INR | 152 | 153 | 146.05 | 149.65 | 149.65 | +0.55 (+0.37%) | 2,309 |
| 30 Mar 2021 | INR | 154 | 154 | 145.4 | 149.1 | 149.1 | +1.15 (+0.78%) | 4,061 |
| 26 Mar 2021 | INR | 140.05 | 148.95 | 140.05 | 147.95 | 147.95 | +5.35 (+3.75%) | 2,885 |
| 25 Mar 2021 | INR | 144.05 | 148.95 | 139.3 | 142.6 | 142.6 | -3.95 (-2.70%) | 31,166 |
| 24 Mar 2021 | INR | 149.25 | 152 | 145.75 | 146.55 | 146.55 | -0.2 (-0.14%) | 3,387 |
| 23 Mar 2021 | INR | 158.45 | 158.45 | 145.6 | 146.75 | 146.75 | -2.9 (-1.94%) | 10,557 |
| 22 Mar 2021 | INR | 151 | 155.2 | 149 | 149.65 | 149.65 | -1.25 (-0.83%) | 3,889 |
| 19 Mar 2021 | INR | 156.05 | 168.7 | 148.05 | 150.9 | 150.9 | -0.45 (-0.30%) | 43,133 |
| 18 Mar 2021 | INR | 156.9 | 156.95 | 145.85 | 151.35 | 151.35 | -1.75 (-1.14%) | 6,917 |
| 17 Mar 2021 | INR | 162.25 | 163.85 | 150.05 | 153.1 | 153.1 | -6.25 (-3.92%) | 12,018 |
| 16 Mar 2021 | INR | 162.25 | 162.25 | 158.55 | 159.35 | 159.35 | -0.65 (-0.41%) | 25,575 |
| 15 Mar 2021 | INR | 164.9 | 164.9 | 158.65 | 160 | 160 | -5.35 (-3.24%) | 6,218 |
| 12 Mar 2021 | INR | 173.5 | 173.5 | 163.5 | 165.35 | 165.35 | -4.2 (-2.48%) | 11,010 |
| 10 Mar 2021 | INR | 170 | 170.2 | 168.25 | 169.55 | 169.55 | +0.9 (+0.53%) | 8,893 |
| 9 Mar 2021 | INR | 168.15 | 170.05 | 168.05 | 168.65 | 168.65 | -1.35 (-0.79%) | 875 |
| 8 Mar 2021 | INR | 170 | 170.2 | 169.95 | 170 | 170 | +1.3 (+0.77%) | 1,361 |
| 5 Mar 2021 | INR | 172.95 | 172.95 | 168 | 168.7 | 168.7 | -1.55 (-0.91%) | 3,031 |
| 4 Mar 2021 | INR | 170.85 | 171.85 | 168.05 | 170.25 | 170.25 | +0.3 (+0.18%) | 3,029 |
| 3 Mar 2021 | INR | 168.55 | 174.75 | 168 | 169.95 | 169.95 | +0.65 (+0.38%) | 7,696 |
| 2 Mar 2021 | INR | 171.25 | 171.5 | 168.15 | 169.3 | 169.3 | -1.95 (-1.14%) | 4,427 |
