| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2021 | INR | 170.6 | 173.2 | 169.05 | 171.25 | 171.25 | +2.4 (+1.42%) | 1,413 |
| 26 Feb 2021 | INR | 171.1 | 171.5 | 167 | 168.85 | 168.85 | +0.35 (+0.21%) | 4,953 |
| 25 Feb 2021 | INR | 172.05 | 174.35 | 167.5 | 168.5 | 168.5 | -6.05 (-3.47%) | 13,716 |
| 24 Feb 2021 | INR | 177.05 | 177.1 | 170.05 | 174.55 | 174.55 | +4.6 (+2.71%) | 815 |
| 23 Feb 2021 | INR | 171.95 | 172.1 | 166.05 | 169.95 | 169.95 | +1.45 (+0.86%) | 1,004 |
| 22 Feb 2021 | INR | 176.95 | 177 | 167 | 168.5 | 168.5 | -5.8 (-3.33%) | 5,164 |
| 19 Feb 2021 | INR | 176.6 | 177.8 | 173 | 174.3 | 174.3 | -1.5 (-0.85%) | 4,085 |
| 18 Feb 2021 | INR | 178.05 | 179.4 | 173.1 | 175.8 | 175.8 | -3.3 (-1.84%) | 12,533 |
| 17 Feb 2021 | INR | 184.95 | 184.95 | 177.5 | 179.1 | 179.1 | -4.05 (-2.21%) | 750 |
| 16 Feb 2021 | INR | 178 | 183.5 | 172.1 | 183.15 | 183.15 | +5.1 (+2.86%) | 7,451 |
| 15 Feb 2021 | INR | 178.05 | 187.75 | 177 | 178.05 | 178.05 | -2.95 (-1.63%) | 2,445 |
| 12 Feb 2021 | INR | 185.15 | 188.35 | 175 | 181 | 181 | -6.55 (-3.49%) | 10,329 |
| 11 Feb 2021 | INR | 185.5 | 189.5 | 180.05 | 187.55 | 187.55 | +3.1 (+1.68%) | 5,976 |
| 10 Feb 2021 | INR | 189.95 | 189.95 | 183.5 | 184.45 | 184.45 | -3.55 (-1.89%) | 4,699 |
| 9 Feb 2021 | INR | 184.9 | 195.85 | 180 | 188 | 188 | +6.05 (+3.33%) | 12,335 |
| 8 Feb 2021 | INR | 177 | 188 | 175 | 181.95 | 181.95 | +6.6 (+3.76%) | 10,859 |
| 5 Feb 2021 | INR | 184 | 184 | 174.95 | 175.35 | 175.35 | -2.6 (-1.46%) | 1,993 |
| 4 Feb 2021 | INR | 178.45 | 179.25 | 175.05 | 177.95 | 177.95 | +2.1 (+1.19%) | 15,550 |
| 3 Feb 2021 | INR | 175 | 180 | 170.1 | 175.85 | 175.85 | +1.5 (+0.86%) | 2,106 |
| 2 Feb 2021 | INR | 177.75 | 179.9 | 174 | 174.35 | 174.35 | -4.3 (-2.41%) | 2,377 |
| 1 Feb 2021 | INR | 177.95 | 180 | 173.05 | 178.65 | 178.65 | +6.85 (+3.99%) | 2,785 |
| 29 Jan 2021 | INR | 174.95 | 175.6 | 171 | 171.8 | 171.8 | +0.1 (+0.06%) | 312 |
| 28 Jan 2021 | INR | 173.55 | 175.45 | 170.95 | 171.7 | 171.7 | -2.55 (-1.46%) | 2,789 |
| 27 Jan 2021 | INR | 178.45 | 179.25 | 170.75 | 174.25 | 174.25 | +1.8 (+1.04%) | 2,869 |
| 25 Jan 2021 | INR | 182.5 | 182.5 | 170.5 | 172.45 | 172.45 | -3.65 (-2.07%) | 3,706 |
| 22 Jan 2021 | INR | 174.9 | 177 | 172.25 | 176.1 | 176.1 | +1.55 (+0.89%) | 4,337 |
| 21 Jan 2021 | INR | 179.8 | 179.85 | 173.05 | 174.55 | 174.55 | +0.15 (+0.09%) | 4,332 |
| 20 Jan 2021 | INR | 177.55 | 177.55 | 174 | 174.4 | 174.4 | -1.7 (-0.97%) | 3,210 |
| 19 Jan 2021 | INR | 176 | 179.95 | 175 | 176.1 | 176.1 | +0.75 (+0.43%) | 1,367 |
| 18 Jan 2021 | INR | 184.8 | 184.8 | 175 | 175.35 | 175.35 | -3.9 (-2.18%) | 4,422 |
