Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | USD | 7.19 | 7.39 | 7.16 | 7.35 | 7.35 | +0.15 (+2.08%) | 200,499 |
8 May 2024 | USD | 7.15 | 7.25 | 7.04 | 7.2 | 7.2 | -0.01 (-0.14%) | 150,086 |
7 May 2024 | USD | 7.38 | 7.55 | 7.155 | 7.21 | 7.21 | -0.18 (-2.44%) | 241,186 |
6 May 2024 | USD | 7.34 | 7.47 | 7.28 | 7.39 | 7.39 | +0.055 (+0.75%) | 377,903 |
3 May 2024 | USD | 7.73 | 7.855 | 7.32 | 7.335 | 7.335 | -0.205 (-2.72%) | 243,408 |
2 May 2024 | USD | 7.6 | 7.72 | 7.42 | 7.54 | 7.54 | +0.14 (+1.89%) | 269,073 |
1 May 2024 | USD | 7.32 | 7.72 | 7.12 | 7.4 | 7.4 | +0.06 (+0.82%) | 386,452 |
30 Apr 2024 | USD | 7.3 | 7.42 | 6.35 | 7.34 | 7.34 | +0.04 (+0.55%) | 1,162,337 |
29 Apr 2024 | USD | 7.33 | 7.41 | 7.25 | 7.3 | 7.3 | +0.01 (+0.14%) | 458,012 |
26 Apr 2024 | USD | 7.36 | 7.4468 | 7.17 | 7.29 | 7.29 | -0.04 (-0.55%) | 223,353 |
25 Apr 2024 | USD | 7.5 | 7.54 | 7.21 | 7.33 | 7.33 | -0.32 (-4.18%) | 414,342 |
24 Apr 2024 | USD | 7.35 | 7.65 | 7.34 | 7.65 | 7.65 | +0.3 (+4.08%) | 371,267 |
23 Apr 2024 | USD | 7.44 | 7.9225 | 7.225 | 7.35 | 7.35 | +0.1 (+1.38%) | 687,543 |
22 Apr 2024 | USD | 7.25 | 7.52 | 7.13 | 7.25 | 7.25 | +0.03 (+0.42%) | 243,219 |
19 Apr 2024 | USD | 7.43 | 7.62 | 7.16 | 7.22 | 7.22 | -0.13 (-1.77%) | 322,502 |
18 Apr 2024 | USD | 6.94 | 7.57 | 6.882 | 7.35 | 7.35 | +0.4 (+5.76%) | 338,273 |
17 Apr 2024 | USD | 7.34 | 7.37 | 6.94 | 6.95 | 6.95 | -0.33 (-4.53%) | 204,489 |
16 Apr 2024 | USD | 7.47 | 7.55 | 7.26 | 7.28 | 7.28 | -0.19 (-2.54%) | 238,960 |
15 Apr 2024 | USD | 7.8 | 7.86 | 7.47 | 7.47 | 7.47 | -0.33 (-4.23%) | 213,245 |
12 Apr 2024 | USD | 7.95 | 7.95 | 7.55 | 7.8 | 7.8 | -0.15 (-1.89%) | 285,827 |
11 Apr 2024 | USD | 7.93 | 8.05 | 7.67 | 7.95 | 7.95 | +0.09 (+1.15%) | 292,987 |
10 Apr 2024 | USD | 7.74 | 7.96 | 7.68 | 7.86 | 7.86 | -0.21 (-2.60%) | 259,009 |
9 Apr 2024 | USD | 8.29 | 8.33 | 7.968 | 8.07 | 8.07 | -0.17 (-2.06%) | 159,990 |
8 Apr 2024 | USD | 8.44 | 8.52 | 8.13 | 8.24 | 8.24 | -0.2 (-2.37%) | 155,325 |
5 Apr 2024 | USD | 8.21 | 8.545 | 7.9856 | 8.44 | 8.44 | +0.17 (+2.06%) | 295,562 |
4 Apr 2024 | USD | 8.52 | 8.6163 | 8.26 | 8.27 | 8.27 | -0.09 (-1.08%) | 147,786 |
3 Apr 2024 | USD | 8.17 | 8.37 | 8.135 | 8.36 | 8.36 | +0.13 (+1.58%) | 221,530 |
2 Apr 2024 | USD | 8.78 | 8.78 | 8.17 | 8.23 | 8.23 | -0.79 (-8.76%) | 368,888 |
1 Apr 2024 | USD | 9.35 | 9.39 | 9 | 9.02 | 9.02 | -0.31 (-3.32%) | 155,254 |
28 Mar 2024 | USD | 9.26 | 9.38 | 9.23 | 9.33 | 9.33 | +0.08 (+0.86%) | 142,922 |