| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 8.0152 | 8.2059 | 7.6586 | 7.7476 | 7.7476 | -0.268 (-3.34%) | 561,306,502 |
| 11 Sep 2022 | USD | 7.9129 | 8.0741 | 7.7684 | 8.0154 | 8.0154 | +0.102 (+1.29%) | 462,463,233 |
| 10 Sep 2022 | USD | 7.7473 | 7.9946 | 7.6652 | 7.9134 | 7.9134 | +0.166 (+2.15%) | 501,829,893 |
| 9 Sep 2022 | USD | 7.4074 | 8.0681 | 7.4027 | 7.7471 | 7.7471 | +0.34 (+4.59%) | 608,623,867 |
| 8 Sep 2022 | USD | 7.0822 | 7.4857 | 7.0249 | 7.4071 | 7.4071 | +0.325 (+4.59%) | 459,545,132 |
| 7 Sep 2022 | USD | 6.6721 | 7.1299 | 6.6143 | 7.0822 | 7.0822 | +0.41 (+6.14%) | 403,145,195 |
| 6 Sep 2022 | USD | 7.368 | 7.4959 | 6.6492 | 6.6723 | 6.6723 | -0.692 (-9.39%) | 422,172,005 |
| 5 Sep 2022 | USD | 7.1469 | 7.373 | 7.1239 | 7.364 | 7.364 | +0.218 (+3.05%) | 346,372,540 |
| 4 Sep 2022 | USD | 6.8413 | 7.2397 | 6.8226 | 7.1459 | 7.1459 | +0.306 (+4.47%) | 319,007,195 |
| 3 Sep 2022 | USD | 6.9231 | 6.9546 | 6.7626 | 6.84 | 6.84 | -0.083 (-1.20%) | 193,659,641 |
| 2 Sep 2022 | USD | 6.8955 | 7.1958 | 6.8235 | 6.9233 | 6.9233 | +0.028 (+0.40%) | 369,826,125 |
| 1 Sep 2022 | USD | 6.6308 | 6.9062 | 6.4938 | 6.8957 | 6.8957 | +0.265 (+4.00%) | 298,893,581 |
| 31 Aug 2022 | USD | 6.5577 | 6.8572 | 6.5577 | 6.6307 | 6.6307 | +0.074 (+1.12%) | 301,706,318 |
| 30 Aug 2022 | USD | 6.7029 | 6.8071 | 6.3994 | 6.5571 | 6.5571 | -0.146 (-2.18%) | 287,659,511 |
| 29 Aug 2022 | USD | 6.2639 | 6.7131 | 6.2333 | 6.7032 | 6.7032 | +0.44 (+7.02%) | 286,209,661 |
| 28 Aug 2022 | USD | 6.5371 | 6.6172 | 6.2637 | 6.2637 | 6.2637 | -0.274 (-4.19%) | 241,509,685 |
| 27 Aug 2022 | USD | 6.4884 | 6.5964 | 6.4428 | 6.5375 | 6.5375 | +0.051 (+0.79%) | 289,710,106 |
| 26 Aug 2022 | USD | 7.1334 | 7.1447 | 6.4578 | 6.4865 | 6.4865 | -0.647 (-9.07%) | 437,835,377 |
| 25 Aug 2022 | USD | 7.1358 | 7.3592 | 7.0339 | 7.1337 | 7.1337 | -0.002 (-0.03%) | 339,331,473 |
| 24 Aug 2022 | USD | 7.2442 | 7.3346 | 7.038 | 7.1356 | 7.1356 | -0.109 (-1.51%) | 313,605,362 |
| 23 Aug 2022 | USD | 7.0352 | 7.3023 | 6.8083 | 7.2449 | 7.2449 | +0.21 (+2.99%) | 338,299,201 |
| 22 Aug 2022 | USD | 7.087 | 7.087 | 6.7111 | 7.0347 | 7.0347 | -0.053 (-0.74%) | 408,080,044 |
| 21 Aug 2022 | USD | 6.9036 | 7.1613 | 6.8919 | 7.0874 | 7.0874 | +0.182 (+2.63%) | 278,557,394 |
| 20 Aug 2022 | USD | 6.9078 | 7.1823 | 6.7144 | 6.9056 | 6.9056 | -0.002 (-0.03%) | 392,152,175 |
| 19 Aug 2022 | USD | 7.6721 | 7.6824 | 6.8692 | 6.9079 | 6.9079 | -0.765 (-9.97%) | 574,970,118 |
| 18 Aug 2022 | USD | 8.0523 | 8.2256 | 7.6731 | 7.6731 | 7.6731 | -0.376 (-4.67%) | 325,697,240 |
| 17 Aug 2022 | USD | 8.4662 | 8.7177 | 8.0249 | 8.0494 | 8.0494 | -0.417 (-4.93%) | 364,758,557 |
| 16 Aug 2022 | USD | 8.6566 | 8.7985 | 8.4322 | 8.4669 | 8.4669 | -0.193 (-2.23%) | 333,550,977 |
| 15 Aug 2022 | USD | 8.7751 | 9.0362 | 8.5446 | 8.6596 | 8.6596 | -0.115 (-1.31%) | 446,923,192 |
| 14 Aug 2022 | USD | 9.1341 | 9.3289 | 8.7489 | 8.7748 | 8.7748 | -0.358 (-3.92%) | 354,594,647 |
