| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 4.94 | 5.3069 | 4.763 | 5.1052 | 5.1052 | +0.224 (+4.59%) | 6,866 |
| 23 May 2024 | USD | 5.04 | 5.24 | 4.77 | 4.8813 | 4.8813 | +0.077 (+1.61%) | 57,649 |
| 22 May 2024 | USD | 5.15 | 5.5105 | 4.52 | 4.804 | 4.804 | -0.316 (-6.17%) | 58,402 |
| 21 May 2024 | USD | 4.95 | 5.12 | 4.5101 | 5.12 | 5.12 | +0.17 (+3.43%) | 22,592 |
| 20 May 2024 | USD | 4.79 | 5.4614 | 4.76 | 4.95 | 4.95 | -0.08 (-1.59%) | 25,714 |
| 17 May 2024 | USD | 4.69 | 5.35 | 4.605 | 5.03 | 5.03 | +0.21 (+4.36%) | 21,717 |
| 16 May 2024 | USD | 4.435 | 4.82 | 4.435 | 4.82 | 4.82 | +0.32 (+7.11%) | 11,749 |
| 15 May 2024 | USD | 4.63 | 4.64 | 4.5 | 4.5 | 4.5 | +0.01 (+0.22%) | 4,364 |
| 14 May 2024 | USD | 4.48 | 4.624 | 4.48 | 4.49 | 4.49 | -0.025 (-0.55%) | 2,352 |
| 13 May 2024 | USD | 4.3 | 4.605 | 4.3 | 4.515 | 4.515 | +0.165 (+3.79%) | 6,701 |
| 10 May 2024 | USD | 4.26 | 4.3924 | 4.26 | 4.35 | 4.35 | -0.09 (-2.03%) | 3,113 |
| 9 May 2024 | USD | 4.29 | 4.5 | 4.25 | 4.44 | 4.44 | +0.13 (+3.02%) | 7,631 |
| 8 May 2024 | USD | 4.305 | 4.5999 | 4.2629 | 4.31 | 4.31 | -0.13 (-2.93%) | 4,613 |
| 7 May 2024 | USD | 4.55 | 4.64 | 4.42 | 4.44 | 4.44 | -0.26 (-5.53%) | 18,468 |
| 6 May 2024 | USD | 5.46 | 5.58 | 4.7 | 4.7 | 4.7 | -0.8 (-14.55%) | 8,525 |
| 3 May 2024 | USD | 5.58 | 5.58 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 2,042 |
| 2 May 2024 | USD | 5.58 | 5.928 | 5.58 | 5.6 | 5.6 | +0.02 (+0.36%) | 1,129 |
| 1 May 2024 | USD | 5.58 | 5.8515 | 5.58 | 5.5801 | 5.5801 | -0.066 (-1.16%) | 8,470 |
| 30 Apr 2024 | USD | 5.59 | 5.765 | 5.58 | 5.6457 | 5.6457 | -0.134 (-2.32%) | 3,245 |
| 29 Apr 2024 | USD | 6.05 | 6.05 | 5.5801 | 5.78 | 5.78 | +0.22 (+3.95%) | 5,172 |
| 26 Apr 2024 | USD | 6.61 | 6.61 | 5.55 | 5.5601 | 5.5601 | -0.93 (-14.33%) | 13,109 |
| 25 Apr 2024 | USD | 6.6 | 6.84 | 6.49 | 6.4901 | 6.4901 | -0.14 (-2.11%) | 16,033 |
| 24 Apr 2024 | USD | 6.62 | 6.6511 | 6.59 | 6.63 | 6.63 | -0.175 (-2.57%) | 1,480 |
| 23 Apr 2024 | USD | 6.5944 | 6.8177 | 6.5944 | 6.805 | 6.805 | -0.235 (-3.34%) | 3,072 |
| 22 Apr 2024 | USD | 6.58 | 7.04 | 6.58 | 7.04 | 7.04 | +0.44 (+6.67%) | 2,081 |
| 19 Apr 2024 | USD | 6.775 | 6.775 | 6.6 | 6.6 | 6.6 | -0.275 (-4.00%) | 1,171 |
| 18 Apr 2024 | USD | 6.66 | 7.12 | 6.66 | 6.8749 | 6.8749 | -0.165 (-2.35%) | 1,469 |
| 17 Apr 2024 | USD | 6.67 | 7.05 | 6.67 | 7.04 | 7.04 | +0.48 (+7.32%) | 1,810 |
| 16 Apr 2024 | USD | 6.7 | 7.2334 | 6.55 | 6.5601 | 6.5601 | -0.22 (-3.24%) | 16,079 |
| 15 Apr 2024 | USD | 6.67 | 6.8399 | 6.5674 | 6.78 | 6.78 | +0.23 (+3.51%) | 4,777 |
