| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 47.49 | 47.49 | 44.05 | 45 | 45 | -0.6 (-1.32%) | 1,859 |
| 10 Apr 2024 | INR | 45.07 | 46.7 | 44.3 | 45.6 | 45.6 | +0.53 (+1.18%) | 3,045 |
| 9 Apr 2024 | INR | 45.02 | 47.34 | 45.02 | 45.07 | 45.07 | +0.05 (+0.11%) | 4,010 |
| 8 Apr 2024 | INR | 47.5 | 47.5 | 45 | 45.02 | 45.02 | +0.3 (+0.67%) | 922 |
| 5 Apr 2024 | INR | 46.49 | 46.49 | 44.31 | 44.72 | 44.72 | -1.77 (-3.81%) | 3,344 |
| 4 Apr 2024 | INR | 49 | 49.18 | 46 | 46.49 | 46.49 | -0.17 (-0.36%) | 14,524 |
| 3 Apr 2024 | INR | 45.5 | 47.25 | 45 | 46.66 | 46.66 | +1.1 (+2.41%) | 12,361 |
| 2 Apr 2024 | INR | 44.52 | 46.8 | 43.5 | 45.56 | 45.56 | +1.91 (+4.38%) | 4,727 |
| 1 Apr 2024 | INR | 47.85 | 47.85 | 42.27 | 43.65 | 43.65 | +1.56 (+3.71%) | 4,798 |
| 28 Mar 2024 | INR | 42.01 | 43 | 41.4 | 42.09 | 42.09 | +0.12 (+0.29%) | 3,658 |
| 27 Mar 2024 | INR | 41.91 | 42.87 | 41.1 | 41.97 | 41.97 | +0.06 (+0.14%) | 2,938 |
| 26 Mar 2024 | INR | 44.98 | 44.98 | 40.6 | 41.91 | 41.91 | -0.28 (-0.66%) | 4,990 |
| 22 Mar 2024 | INR | 42.17 | 42.73 | 41.23 | 42.19 | 42.19 | +0.02 (+0.05%) | 362 |
| 21 Mar 2024 | INR | 41.8 | 42.84 | 41.11 | 42.17 | 42.17 | +0.92 (+2.23%) | 1,635 |
| 20 Mar 2024 | INR | 42.25 | 42.35 | 40.42 | 41.25 | 41.25 | -0.15 (-0.36%) | 3,096 |
| 19 Mar 2024 | INR | 48 | 48 | 40.89 | 41.4 | 41.4 | -1.55 (-3.61%) | 8,090 |
| 18 Mar 2024 | INR | 42.61 | 43.49 | 42.5 | 42.95 | 42.95 | +1.11 (+2.65%) | 1,771 |
| 15 Mar 2024 | INR | 43.55 | 43.55 | 41.45 | 41.84 | 41.84 | -1 (-2.33%) | 5,763 |
| 14 Mar 2024 | INR | 40 | 43 | 40 | 42.84 | 42.84 | +1.89 (+4.62%) | 5,862 |
| 13 Mar 2024 | INR | 43.32 | 44.39 | 40.4 | 40.95 | 40.95 | -3.25 (-7.35%) | 7,379 |
| 12 Mar 2024 | INR | 43.61 | 45.5 | 43 | 44.2 | 44.2 | -0.57 (-1.27%) | 8,856 |
| 11 Mar 2024 | INR | 45.79 | 45.79 | 44.2 | 44.77 | 44.77 | -0.16 (-0.36%) | 1,616 |
| 7 Mar 2024 | INR | 45 | 46.8 | 44.41 | 44.93 | 44.93 | -1.04 (-2.26%) | 2,236 |
| 6 Mar 2024 | INR | 46 | 47.89 | 44.42 | 45.97 | 45.97 | -0.02 (-0.04%) | 4,723 |
| 5 Mar 2024 | INR | 45.11 | 48 | 45.11 | 45.99 | 45.99 | -0.69 (-1.48%) | 3,326 |
| 4 Mar 2024 | INR | 48.34 | 48.35 | 46.5 | 46.68 | 46.68 | -0.16 (-0.34%) | 1,362 |
| 1 Mar 2024 | INR | 48.89 | 48.89 | 46.66 | 46.84 | 46.84 | -0.55 (-1.16%) | 1,525 |
| 29 Feb 2024 | INR | 46.65 | 49 | 46.65 | 47.39 | 47.39 | -0.17 (-0.36%) | 3,893 |
| 28 Feb 2024 | INR | 47.41 | 50.27 | 45.6 | 47.56 | 47.56 | +0.36 (+0.76%) | 17,883 |
| 27 Feb 2024 | INR | 46.3 | 49.55 | 46.3 | 47.2 | 47.2 | -1.25 (-2.58%) | 3,831 |
