| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 51.25 | 51.25 | 48.2 | 48.45 | 48.45 | -0.4 (-0.82%) | 4,458 |
| 23 Feb 2024 | INR | 50.4 | 50.99 | 48.25 | 48.85 | 48.85 | -0.53 (-1.07%) | 13,720 |
| 22 Feb 2024 | INR | 45.98 | 51.8 | 45.65 | 49.38 | 49.38 | +3.4 (+7.39%) | 91,817 |
| 21 Feb 2024 | INR | 46.07 | 47.49 | 45.01 | 45.98 | 45.98 | -0.64 (-1.37%) | 6,918 |
| 20 Feb 2024 | INR | 46.99 | 47 | 45.51 | 46.62 | 46.62 | +0.75 (+1.64%) | 6,077 |
| 19 Feb 2024 | INR | 49.99 | 49.99 | 45.22 | 45.87 | 45.87 | +0.17 (+0.37%) | 4,625 |
| 16 Feb 2024 | INR | 44.3 | 47.77 | 44.3 | 45.7 | 45.7 | +0.16 (+0.35%) | 4,575 |
| 15 Feb 2024 | INR | 46.91 | 46.98 | 44.66 | 45.54 | 45.54 | +0.04 (+0.09%) | 4,756 |
| 14 Feb 2024 | INR | 42.65 | 46 | 42.65 | 45.5 | 45.5 | +1.27 (+2.87%) | 5,558 |
| 13 Feb 2024 | INR | 44 | 45.67 | 42.6 | 44.23 | 44.23 | -0.69 (-1.54%) | 10,067 |
| 12 Feb 2024 | INR | 46.99 | 46.99 | 44 | 44.92 | 44.92 | -1.41 (-3.04%) | 2,619 |
| 9 Feb 2024 | INR | 47.5 | 47.5 | 45 | 46.33 | 46.33 | +0.18 (+0.39%) | 2,199 |
| 8 Feb 2024 | INR | 47.7 | 47.7 | 46 | 46.15 | 46.15 | -1.08 (-2.29%) | 1,917 |
| 7 Feb 2024 | INR | 48 | 48 | 46.33 | 47.23 | 47.23 | -0.38 (-0.80%) | 4,258 |
| 6 Feb 2024 | INR | 48.65 | 48.65 | 45.3 | 47.61 | 47.61 | +0.14 (+0.29%) | 4,723 |
| 5 Feb 2024 | INR | 49.03 | 49.2 | 46.87 | 47.47 | 47.47 | -0.6 (-1.25%) | 7,819 |
| 2 Feb 2024 | INR | 46.5 | 48.88 | 46.5 | 48.07 | 48.07 | +1.7 (+3.67%) | 7,154 |
| 1 Feb 2024 | INR | 46.15 | 48.5 | 46.15 | 46.37 | 46.37 | -1.5 (-3.13%) | 5,790 |
| 31 Jan 2024 | INR | 49.59 | 49.59 | 47.16 | 47.87 | 47.87 | -0.48 (-0.99%) | 5,161 |
| 30 Jan 2024 | INR | 48 | 50.29 | 47.6 | 48.35 | 48.35 | +0.35 (+0.73%) | 4,625 |
| 29 Jan 2024 | INR | 48.38 | 49.89 | 47.1 | 48 | 48 | +0.37 (+0.78%) | 8,252 |
| 25 Jan 2024 | INR | 45.33 | 48.38 | 45.33 | 47.63 | 47.63 | +2.59 (+5.75%) | 4,509 |
| 24 Jan 2024 | INR | 46.95 | 46.95 | 44 | 45.04 | 45.04 | -0.06 (-0.13%) | 10,386 |
| 23 Jan 2024 | INR | 48 | 48.94 | 45 | 45.1 | 45.1 | -2.66 (-5.57%) | 6,759 |
| 20 Jan 2024 | INR | 48.61 | 49.69 | 47.2 | 47.76 | 47.76 | -0.85 (-1.75%) | 2,539 |
| 19 Jan 2024 | INR | 48.8 | 48.95 | 47.8 | 48.61 | 48.61 | +0.4 (+0.83%) | 3,282 |
| 18 Jan 2024 | INR | 48.85 | 49.69 | 46.56 | 48.21 | 48.21 | +1.21 (+2.57%) | 4,241 |
| 17 Jan 2024 | INR | 47 | 49.95 | 47 | 47 | 47 | -1 (-2.08%) | 6,119 |
| 16 Jan 2024 | INR | 47.71 | 49.5 | 47.51 | 48 | 48 | +0.29 (+0.61%) | 2,927 |
| 15 Jan 2024 | INR | 51.01 | 52.89 | 47.3 | 47.71 | 47.71 | -3.85 (-7.47%) | 37,845 |
