| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 53 | 55 | 51.2 | 51.56 | 51.56 | -0.96 (-1.83%) | 15,255 |
| 11 Jan 2024 | INR | 48.99 | 55.71 | 45.06 | 52.52 | 52.52 | +6.09 (+13.12%) | 99,624 |
| 10 Jan 2024 | INR | 46.92 | 48.98 | 46 | 46.43 | 46.43 | -0.48 (-1.02%) | 4,040 |
| 9 Jan 2024 | INR | 46.25 | 49.2 | 44.51 | 46.91 | 46.91 | +1.57 (+3.46%) | 17,506 |
| 8 Jan 2024 | INR | 47.22 | 47.22 | 44.3 | 45.34 | 45.34 | +0.16 (+0.35%) | 2,403 |
| 5 Jan 2024 | INR | 45.5 | 46 | 44.01 | 45.18 | 45.18 | +0.1 (+0.22%) | 10,623 |
| 4 Jan 2024 | INR | 45.5 | 46.95 | 43.25 | 45.08 | 45.08 | -0.19 (-0.42%) | 4,888 |
| 3 Jan 2024 | INR | 47.45 | 47.45 | 42.61 | 45.27 | 45.27 | -0.92 (-1.99%) | 6,585 |
| 2 Jan 2024 | INR | 45.13 | 46.95 | 45.1 | 46.19 | 46.19 | +1.06 (+2.35%) | 1,568 |
| 1 Jan 2024 | INR | 46.99 | 46.99 | 44.15 | 45.13 | 45.13 | +0.86 (+1.94%) | 10,264 |
| 29 Dec 2023 | INR | 43.79 | 45.3 | 43.79 | 44.27 | 44.27 | -0.41 (-0.92%) | 1,866 |
| 28 Dec 2023 | INR | 47.45 | 47.5 | 44.5 | 44.68 | 44.68 | +0.07 (+0.16%) | 13,248 |
| 27 Dec 2023 | INR | 44.54 | 46.49 | 44 | 44.61 | 44.61 | +0.07 (+0.16%) | 2,249 |
| 26 Dec 2023 | INR | 44.5 | 46.79 | 44.1 | 44.54 | 44.54 | +0.54 (+1.23%) | 3,301 |
| 22 Dec 2023 | INR | 43.65 | 44.9 | 43.65 | 44 | 44 | +0.68 (+1.57%) | 1,426 |
| 21 Dec 2023 | INR | 43 | 43.33 | 43 | 43.32 | 43.32 | -0.26 (-0.60%) | 1,478 |
| 20 Dec 2023 | INR | 45.5 | 46.46 | 43.07 | 43.58 | 43.58 | -1.92 (-4.22%) | 4,097 |
| 19 Dec 2023 | INR | 45.9 | 46.29 | 43.57 | 45.5 | 45.5 | +0.65 (+1.45%) | 9,407 |
| 18 Dec 2023 | INR | 45.85 | 46.69 | 43.25 | 44.85 | 44.85 | -1 (-2.18%) | 5,619 |
| 15 Dec 2023 | INR | 46.5 | 46.5 | 44.51 | 45.85 | 45.85 | +0.03 (+0.07%) | 4,077 |
| 14 Dec 2023 | INR | 47 | 48.4 | 44.4 | 45.82 | 45.82 | -1.18 (-2.51%) | 10,592 |
| 13 Dec 2023 | INR | 47.8 | 48.39 | 45.01 | 47 | 47 | -0.18 (-0.38%) | 1,847 |
| 12 Dec 2023 | INR | 44.1 | 49.14 | 44.1 | 47.18 | 47.18 | +2.52 (+5.64%) | 19,664 |
| 11 Dec 2023 | INR | 45.89 | 46 | 44.25 | 44.66 | 44.66 | 0.0 (0.0%) | 10,918 |
| 8 Dec 2023 | INR | 44.4 | 45.84 | 43.35 | 44.66 | 44.66 | +0.17 (+0.38%) | 12,131 |
| 7 Dec 2023 | INR | 43.42 | 44.9 | 43 | 44.49 | 44.49 | +1.12 (+2.58%) | 4,899 |
| 6 Dec 2023 | INR | 43.25 | 46.7 | 42.7 | 43.37 | 43.37 | -0.73 (-1.66%) | 19,712 |
| 5 Dec 2023 | INR | 45 | 45.79 | 44 | 44.1 | 44.1 | -0.6 (-1.34%) | 1,188 |
| 4 Dec 2023 | INR | 44.62 | 46.69 | 43.11 | 44.7 | 44.7 | -2.03 (-4.34%) | 11,957 |
| 1 Dec 2023 | INR | 44.06 | 46.87 | 44 | 46.73 | 46.73 | +0.44 (+0.95%) | 5,359 |
