| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 47.5 | 47.8 | 44 | 46.29 | 46.29 | -0.03 (-0.06%) | 4,129 |
| 29 Nov 2023 | INR | 47 | 47.4 | 45.1 | 46.32 | 46.32 | -0.53 (-1.13%) | 4,499 |
| 28 Nov 2023 | INR | 47.9 | 47.9 | 45.25 | 46.85 | 46.85 | +1.03 (+2.25%) | 1,175 |
| 24 Nov 2023 | INR | 45.87 | 48.35 | 43 | 45.82 | 45.82 | +1.67 (+3.78%) | 7,536 |
| 23 Nov 2023 | INR | 46.99 | 46.99 | 43.63 | 44.15 | 44.15 | -1.84 (-4.00%) | 1,710 |
| 22 Nov 2023 | INR | 49.79 | 49.79 | 43.85 | 45.99 | 45.99 | +0.49 (+1.08%) | 1,072 |
| 21 Nov 2023 | INR | 46.8 | 46.8 | 43.22 | 45.5 | 45.5 | +1.3 (+2.94%) | 2,873 |
| 20 Nov 2023 | INR | 43.8 | 45.5 | 43.8 | 44.2 | 44.2 | -1.02 (-2.26%) | 3,178 |
| 17 Nov 2023 | INR | 44.2 | 46 | 44 | 45.22 | 45.22 | +1.22 (+2.77%) | 6,911 |
| 16 Nov 2023 | INR | 44.2 | 44.75 | 43.77 | 44 | 44 | -0.2 (-0.45%) | 6,694 |
| 15 Nov 2023 | INR | 46.37 | 46.37 | 43.05 | 44.2 | 44.2 | +0.6 (+1.38%) | 9,286 |
| 13 Nov 2023 | INR | 44.45 | 45 | 43.5 | 43.6 | 43.6 | -0.18 (-0.41%) | 1,230 |
| 10 Nov 2023 | INR | 43.6 | 45.69 | 43.6 | 43.78 | 43.78 | +0.27 (+0.62%) | 2,956 |
| 9 Nov 2023 | INR | 44 | 45.1 | 42.01 | 43.51 | 43.51 | -0.43 (-0.98%) | 4,537 |
| 8 Nov 2023 | INR | 47.28 | 47.28 | 43.8 | 43.94 | 43.94 | +0.15 (+0.34%) | 295 |
| 7 Nov 2023 | INR | 46.78 | 46.78 | 43.61 | 43.79 | 43.79 | -2 (-4.37%) | 1,337 |
| 6 Nov 2023 | INR | 42.1 | 46.88 | 42.1 | 45.79 | 45.79 | +2.72 (+6.32%) | 911 |
| 3 Nov 2023 | INR | 45.73 | 45.73 | 43 | 43.07 | 43.07 | -1.06 (-2.40%) | 10,577 |
| 2 Nov 2023 | INR | 44.6 | 46.66 | 43.52 | 44.13 | 44.13 | -0.5 (-1.12%) | 883 |
| 1 Nov 2023 | INR | 46.4 | 46.4 | 43.32 | 44.63 | 44.63 | -1.85 (-3.98%) | 1,197 |
| 31 Oct 2023 | INR | 43.38 | 46.91 | 43.36 | 46.48 | 46.48 | +1.69 (+3.77%) | 1,267 |
| 30 Oct 2023 | INR | 43.26 | 49 | 43.26 | 44.79 | 44.79 | -2.91 (-6.10%) | 4,887 |
| 27 Oct 2023 | INR | 47.91 | 47.91 | 45.21 | 47.7 | 47.7 | +2.55 (+5.65%) | 1,370 |
| 26 Oct 2023 | INR | 42.12 | 45.94 | 42.12 | 45.15 | 45.15 | +0.92 (+2.08%) | 1,893 |
| 25 Oct 2023 | INR | 47.75 | 47.98 | 43.6 | 44.23 | 44.23 | -2.07 (-4.47%) | 1,051 |
| 23 Oct 2023 | INR | 52.83 | 52.83 | 46.1 | 46.3 | 46.3 | -2.1 (-4.34%) | 5,145 |
| 20 Oct 2023 | INR | 48.98 | 49 | 47.6 | 48.4 | 48.4 | +1.19 (+2.52%) | 2,084 |
| 19 Oct 2023 | INR | 47 | 49.32 | 45.5 | 47.21 | 47.21 | +0.23 (+0.49%) | 17,973 |
| 18 Oct 2023 | INR | 46 | 47.56 | 45.2 | 46.98 | 46.98 | +1.08 (+2.35%) | 3,595 |
| 17 Oct 2023 | INR | 47.34 | 47.6 | 45.5 | 45.9 | 45.9 | +0.51 (+1.12%) | 6,803 |
