| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 45 | 47.25 | 43.16 | 45.39 | 45.39 | +0.39 (+0.87%) | 12,297 |
| 13 Oct 2023 | INR | 45 | 45 | 43.12 | 45 | 45 | +0.71 (+1.60%) | 838 |
| 12 Oct 2023 | INR | 44.11 | 44.6 | 44.11 | 44.29 | 44.29 | -1.56 (-3.40%) | 2,855 |
| 11 Oct 2023 | INR | 43.3 | 46.35 | 43.16 | 45.85 | 45.85 | +1.35 (+3.03%) | 2,875 |
| 10 Oct 2023 | INR | 45.65 | 45.65 | 43.77 | 44.5 | 44.5 | -1.14 (-2.50%) | 1,616 |
| 9 Oct 2023 | INR | 45 | 47.27 | 44.55 | 45.64 | 45.64 | -0.02 (-0.04%) | 516 |
| 6 Oct 2023 | INR | 46.6 | 48.19 | 45 | 45.66 | 45.66 | -1.41 (-3.00%) | 4,520 |
| 5 Oct 2023 | INR | 44.3 | 47.31 | 44.01 | 47.07 | 47.07 | +1.87 (+4.14%) | 2,037 |
| 4 Oct 2023 | INR | 44.55 | 48.77 | 44.55 | 45.2 | 45.2 | -1.3 (-2.80%) | 980 |
| 3 Oct 2023 | INR | 46.05 | 47.9 | 46.05 | 46.5 | 46.5 | -1.51 (-3.15%) | 5,445 |
| 29 Sep 2023 | INR | 47.99 | 48.01 | 47.99 | 48.01 | 48.01 | +0.94 (+2.00%) | 446 |
| 28 Sep 2023 | INR | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | +0.92 (+1.99%) | 1,600 |
| 27 Sep 2023 | INR | 44.35 | 46.15 | 44.35 | 46.15 | 46.15 | +0.9 (+1.99%) | 1,499 |
| 26 Sep 2023 | INR | 45.1 | 45.25 | 45.1 | 45.25 | 45.25 | -0.75 (-1.63%) | 1,274 |
| 25 Sep 2023 | INR | 46.11 | 46.5 | 45.15 | 46 | 46 | -0.06 (-0.13%) | 1,609 |
| 22 Sep 2023 | INR | 47 | 47 | 46.06 | 46.06 | 46.06 | -0.94 (-2%) | 650 |
| 21 Sep 2023 | INR | 46.5 | 47 | 46.5 | 47 | 47 | 0.0 (0.0%) | 18 |
| 20 Sep 2023 | INR | 46.07 | 47 | 46.07 | 47 | 47 | 0.0 (0.0%) | 421 |
| 18 Sep 2023 | INR | 46.99 | 47 | 46.99 | 47 | 47 | -0.94 (-1.96%) | 965 |
| 15 Sep 2023 | INR | 47.94 | 47.94 | 47.93 | 47.94 | 47.94 | +0.94 (+2%) | 574 |
| 14 Sep 2023 | INR | 46.5 | 48.31 | 46.5 | 47 | 47 | -0.37 (-0.78%) | 1,325 |
| 13 Sep 2023 | INR | 49.29 | 49.29 | 47.37 | 47.37 | 47.37 | -0.96 (-1.99%) | 628 |
| 12 Sep 2023 | INR | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.98 (-1.99%) | 503 |
| 11 Sep 2023 | INR | 50.28 | 50.28 | 49.28 | 49.31 | 49.31 | -0.97 (-1.93%) | 2,759 |
| 8 Sep 2023 | INR | 51.3 | 51.3 | 50.28 | 50.28 | 50.28 | -1.02 (-1.99%) | 183 |
| 7 Sep 2023 | INR | 50.28 | 51.3 | 50.28 | 51.3 | 51.3 | 0.0 (0.0%) | 451 |
| 6 Sep 2023 | INR | 49.91 | 51.92 | 49.91 | 51.3 | 51.3 | +0.39 (+0.77%) | 1,575 |
| 5 Sep 2023 | INR | 50.91 | 52.85 | 50.91 | 50.91 | 50.91 | -1.03 (-1.98%) | 4,030 |
| 4 Sep 2023 | INR | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -1.06 (-2%) | 1,162 |
| 1 Sep 2023 | INR | 51.69 | 53 | 51.69 | 53 | 53 | +0.26 (+0.49%) | 2,296 |
