| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 52.7 | 52.94 | 50.88 | 52.74 | 52.74 | +0.83 (+1.60%) | 2,509 |
| 30 Aug 2023 | INR | 49.9 | 51.91 | 49.9 | 51.91 | 51.91 | +1 (+1.96%) | 6,497 |
| 29 Aug 2023 | INR | 51.94 | 51.94 | 50.91 | 50.91 | 50.91 | -1.03 (-1.98%) | 1,220 |
| 28 Aug 2023 | INR | 50.72 | 52.45 | 50.72 | 51.94 | 51.94 | +0.19 (+0.37%) | 2,745 |
| 25 Aug 2023 | INR | 53.99 | 53.99 | 51.21 | 51.75 | 51.75 | -2.05 (-3.81%) | 2,694 |
| 24 Aug 2023 | INR | 54.5 | 54.55 | 49.51 | 53.8 | 53.8 | +1.84 (+3.54%) | 11,908 |
| 23 Aug 2023 | INR | 50.5 | 51.96 | 49.1 | 51.96 | 51.96 | +2.47 (+4.99%) | 14,672 |
| 22 Aug 2023 | INR | 48 | 52.49 | 47.72 | 49.49 | 49.49 | -0.53 (-1.06%) | 8,611 |
| 21 Aug 2023 | INR | 46.11 | 50.63 | 46.11 | 50.02 | 50.02 | +1.8 (+3.73%) | 17,714 |
| 18 Aug 2023 | INR | 45.51 | 48.74 | 45.51 | 48.22 | 48.22 | +1.8 (+3.88%) | 6,376 |
| 17 Aug 2023 | INR | 46.99 | 48 | 46.28 | 46.42 | 46.42 | +0.26 (+0.56%) | 6,127 |
| 16 Aug 2023 | INR | 47.47 | 48.49 | 45.38 | 46.16 | 46.16 | -0.38 (-0.82%) | 3,091 |
| 14 Aug 2023 | INR | 50.54 | 50.54 | 45.85 | 46.54 | 46.54 | -1.61 (-3.34%) | 5,073 |
| 11 Aug 2023 | INR | 49.59 | 49.59 | 48 | 48.15 | 48.15 | -1.45 (-2.92%) | 1,040 |
| 10 Aug 2023 | INR | 48 | 49.99 | 48 | 49.6 | 49.6 | +0.81 (+1.66%) | 6,081 |
| 9 Aug 2023 | INR | 50.24 | 50.24 | 46.6 | 48.79 | 48.79 | +0.62 (+1.29%) | 2,644 |
| 8 Aug 2023 | INR | 49.3 | 49.96 | 46.35 | 48.17 | 48.17 | +0.2 (+0.42%) | 8,085 |
| 7 Aug 2023 | INR | 46.6 | 48.99 | 46.6 | 47.97 | 47.97 | -0.13 (-0.27%) | 3,323 |
| 4 Aug 2023 | INR | 47.5 | 48.32 | 46.34 | 48.1 | 48.1 | +0.6 (+1.26%) | 1,867 |
| 3 Aug 2023 | INR | 49.3 | 49.3 | 45.81 | 47.5 | 47.5 | -0.24 (-0.50%) | 4,499 |
| 2 Aug 2023 | INR | 47.6 | 48 | 46.5 | 47.74 | 47.74 | -0.22 (-0.46%) | 2,174 |
| 1 Aug 2023 | INR | 46.85 | 48.4 | 46.85 | 47.96 | 47.96 | +1.11 (+2.37%) | 2,461 |
| 31 Jul 2023 | INR | 46.6 | 48.91 | 46.6 | 46.85 | 46.85 | -0.58 (-1.22%) | 1,527 |
| 28 Jul 2023 | INR | 48.01 | 49.44 | 47.11 | 47.43 | 47.43 | -1.92 (-3.89%) | 1,260 |
| 27 Jul 2023 | INR | 49.54 | 50.74 | 46.71 | 49.35 | 49.35 | +0.78 (+1.61%) | 3,501 |
| 26 Jul 2023 | INR | 47 | 48.57 | 46.5 | 48.57 | 48.57 | +2.31 (+4.99%) | 4,306 |
| 25 Jul 2023 | INR | 45.11 | 48.1 | 45.11 | 46.26 | 46.26 | -0.61 (-1.30%) | 8,858 |
| 24 Jul 2023 | INR | 48.15 | 48.99 | 46.8 | 46.87 | 46.87 | -2.36 (-4.79%) | 10,083 |
| 21 Jul 2023 | INR | 52.69 | 52.69 | 48.15 | 49.23 | 49.23 | -1.09 (-2.17%) | 10,956 |
| 20 Jul 2023 | INR | 51.51 | 53 | 49.7 | 50.32 | 50.32 | -1.23 (-2.39%) | 18,133 |
