| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 51.86 | 53.78 | 50.02 | 51.55 | 51.55 | -1.38 (-2.61%) | 11,392 |
| 18 Jul 2023 | INR | 57.64 | 58.81 | 52.93 | 52.93 | 52.93 | -5.88 (-10.00%) | 47,844 |
| 17 Jul 2023 | INR | 64.5 | 68.77 | 58.16 | 58.81 | 58.81 | +1.5 (+2.62%) | 482,806 |
| 14 Jul 2023 | INR | 47.49 | 57.43 | 44.05 | 57.31 | 57.31 | +9.45 (+19.75%) | 255,733 |
| 13 Jul 2023 | INR | 42.89 | 49.65 | 41.32 | 47.86 | 47.86 | +6.48 (+15.66%) | 98,448 |
| 12 Jul 2023 | INR | 42 | 42.5 | 41.3 | 41.38 | 41.38 | +0.12 (+0.29%) | 2,766 |
| 11 Jul 2023 | INR | 41 | 42 | 40.2 | 41.26 | 41.26 | +0.18 (+0.44%) | 2,860 |
| 10 Jul 2023 | INR | 42 | 43.5 | 40.42 | 41.08 | 41.08 | -0.85 (-2.03%) | 1,513 |
| 7 Jul 2023 | INR | 40.5 | 42.9 | 40.5 | 41.93 | 41.93 | +0.61 (+1.48%) | 170 |
| 6 Jul 2023 | INR | 42.2 | 42.2 | 41 | 41.32 | 41.32 | -0.82 (-1.95%) | 1,968 |
| 5 Jul 2023 | INR | 41.05 | 42.3 | 40.5 | 42.14 | 42.14 | +1.14 (+2.78%) | 436 |
| 4 Jul 2023 | INR | 41.1 | 41.64 | 39.4 | 41 | 41 | -0.32 (-0.77%) | 8,518 |
| 3 Jul 2023 | INR | 42 | 42.9 | 40.6 | 41.32 | 41.32 | +0.32 (+0.78%) | 3,322 |
| 30 Jun 2023 | INR | 40.05 | 41 | 40 | 41 | 41 | -0.19 (-0.46%) | 9,979 |
| 28 Jun 2023 | INR | 41.05 | 42.64 | 40.02 | 41.19 | 41.19 | -0.63 (-1.51%) | 4,586 |
| 27 Jun 2023 | INR | 43.72 | 43.72 | 41.23 | 41.82 | 41.82 | -1.9 (-4.35%) | 2,907 |
| 26 Jun 2023 | INR | 45 | 47 | 43.51 | 43.72 | 43.72 | -0.22 (-0.50%) | 4,344 |
| 23 Jun 2023 | INR | 43.75 | 49.9 | 41 | 43.94 | 43.94 | +2.35 (+5.65%) | 25,289 |
| 22 Jun 2023 | INR | 42.29 | 43.5 | 41.5 | 41.59 | 41.59 | +1.31 (+3.25%) | 4,278 |
| 21 Jun 2023 | INR | 42.19 | 42.25 | 40 | 40.28 | 40.28 | +0.2 (+0.50%) | 6,550 |
| 20 Jun 2023 | INR | 40.98 | 42.29 | 39.7 | 40.08 | 40.08 | +0.06 (+0.15%) | 4,890 |
| 19 Jun 2023 | INR | 39.25 | 42.35 | 39.25 | 40.02 | 40.02 | +0.34 (+0.86%) | 5,924 |
| 16 Jun 2023 | INR | 39.25 | 40.4 | 39.05 | 39.68 | 39.68 | +1.21 (+3.15%) | 7,553 |
| 15 Jun 2023 | INR | 38.58 | 39.84 | 37.76 | 38.47 | 38.47 | -0.12 (-0.31%) | 5,824 |
| 14 Jun 2023 | INR | 36.41 | 39.7 | 36.41 | 38.59 | 38.59 | +1.21 (+3.24%) | 15,713 |
| 13 Jun 2023 | INR | 37.52 | 38.62 | 36 | 37.38 | 37.38 | -0.52 (-1.37%) | 12,548 |
| 12 Jun 2023 | INR | 36.75 | 38.7 | 36.75 | 37.9 | 37.9 | -0.09 (-0.24%) | 9,719 |
| 9 Jun 2023 | INR | 37.92 | 38.77 | 37.22 | 37.99 | 37.99 | +0.07 (+0.18%) | 2,545 |
| 8 Jun 2023 | INR | 36.62 | 39.85 | 36.62 | 37.92 | 37.92 | +0.81 (+2.18%) | 5,410 |
| 7 Jun 2023 | INR | 37.2 | 38.27 | 37 | 37.11 | 37.11 | -0.69 (-1.83%) | 12,801 |
