Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2015 | INR | 11.31 | 11.31 | 11.01 | 11.01 | 11.01 | +0.23 (+2.13%) | 800 |
27 Nov 2015 | INR | 11.02 | 11.02 | 10.51 | 10.78 | 10.78 | +0.28 (+2.67%) | 5,806 |
26 Nov 2015 | INR | 11.03 | 11.03 | 10.5 | 10.5 | 10.5 | -0.01 (-0.10%) | 2,700 |
24 Nov 2015 | INR | 9.51 | 10.51 | 9.51 | 10.51 | 10.51 | +0.5 (+5.00%) | 5,364 |
23 Nov 2015 | INR | 10 | 10.01 | 10 | 10.01 | 10.01 | -0.49 (-4.67%) | 200 |
20 Nov 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
19 Nov 2015 | INR | 10 | 10.5 | 9.73 | 10.5 | 10.5 | +0.26 (+2.54%) | 3,500 |
18 Nov 2015 | INR | 10 | 10.24 | 10 | 10.24 | 10.24 | +0.48 (+4.92%) | 596 |
17 Nov 2015 | INR | 9.3 | 9.76 | 9.3 | 9.76 | 9.76 | +0.46 (+4.95%) | 1,241 |
16 Nov 2015 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.45 (-4.62%) | 100 |
13 Nov 2015 | INR | 9.75 | 10.75 | 9.75 | 9.75 | 9.75 | -0.51 (-4.97%) | 2,570 |
11 Nov 2015 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
9 Nov 2015 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.54 (-5%) | 100 |
6 Nov 2015 | INR | 11 | 11 | 10.57 | 10.8 | 10.8 | -0.32 (-2.88%) | 1,400 |
5 Nov 2015 | INR | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
4 Nov 2015 | INR | 11.5 | 11.5 | 11.12 | 11.12 | 11.12 | -0.58 (-4.96%) | 200 |
3 Nov 2015 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.52 (+4.65%) | 9 |
2 Nov 2015 | INR | 11.12 | 11.99 | 11.12 | 11.18 | 11.18 | -0.52 (-4.44%) | 200 |
30 Oct 2015 | INR | 11.85 | 11.85 | 10.83 | 11.7 | 11.7 | +0.33 (+2.90%) | 502 |
29 Oct 2015 | INR | 11.37 | 11.39 | 11.37 | 11.37 | 11.37 | +0.51 (+4.70%) | 901 |
28 Oct 2015 | INR | 11.97 | 11.97 | 10.86 | 10.86 | 10.86 | -0.64 (-5.57%) | 1,306 |
27 Oct 2015 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.07 (+0.61%) | 0 |
26 Oct 2015 | INR | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 1,100 |
23 Oct 2015 | INR | 11.6 | 11.6 | 10.53 | 11.43 | 11.43 | +0.35 (+3.16%) | 725 |
21 Oct 2015 | INR | 10.8 | 11.08 | 10.07 | 11.08 | 11.08 | +0.48 (+4.53%) | 4,553 |
20 Oct 2015 | INR | 10.25 | 10.6 | 9.75 | 10.6 | 10.6 | +0.34 (+3.31%) | 1,672 |
19 Oct 2015 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.54 (-5%) | 320 |
16 Oct 2015 | INR | 11.25 | 11.25 | 10.8 | 10.8 | 10.8 | -0.56 (-4.93%) | 200 |
15 Oct 2015 | INR | 12.39 | 12.39 | 11.35 | 11.36 | 11.36 | -0.58 (-4.86%) | 1,632 |