Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2015 | INR | 11.5 | 11.94 | 11.5 | 11.94 | 11.94 | +0.44 (+3.83%) | 400 |
13 Oct 2015 | INR | 10.98 | 11.5 | 10.98 | 11.5 | 11.5 | -0.04 (-0.35%) | 300 |
12 Oct 2015 | INR | 10.45 | 11.54 | 10.45 | 11.54 | 11.54 | +0.54 (+4.91%) | 103 |
9 Oct 2015 | INR | 11.79 | 11.79 | 10.72 | 11 | 11 | -0.28 (-2.48%) | 374 |
8 Oct 2015 | INR | 10.28 | 11.3 | 10.27 | 11.28 | 11.28 | +0.47 (+4.35%) | 1,599 |
7 Oct 2015 | INR | 9.8 | 10.81 | 9.79 | 10.81 | 10.81 | +0.51 (+4.95%) | 554 |
6 Oct 2015 | INR | 10.3 | 10.3 | 9.93 | 10.3 | 10.3 | -0.15 (-1.44%) | 425 |
5 Oct 2015 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 2 |
1 Oct 2015 | INR | 12 | 12 | 10.93 | 11 | 11 | -0.5 (-4.35%) | 1,015 |
30 Sep 2015 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.5 (+4.55%) | 2 |
29 Sep 2015 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
28 Sep 2015 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
24 Sep 2015 | INR | 11 | 11 | 11 | 11 | 11 | +0.5 (+4.76%) | 1 |
23 Sep 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.15 (+1.45%) | 2 |
22 Sep 2015 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.48 (+4.86%) | 0 |
21 Sep 2015 | INR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
18 Sep 2015 | INR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.51 (-4.91%) | 0 |
16 Sep 2015 | INR | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.5 (-4.60%) | 2 |
15 Sep 2015 | INR | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.51 (+4.92%) | 1 |
14 Sep 2015 | INR | 10.38 | 10.38 | 9.4 | 10.37 | 10.37 | +0.97 (+10.32%) | 396 |
11 Sep 2015 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.49 (-4.95%) | 0 |
10 Sep 2015 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.52 (-5.00%) | 5 |
9 Sep 2015 | INR | 9.92 | 10.41 | 9.89 | 10.41 | 10.41 | 0.0 (0.0%) | 203 |
8 Sep 2015 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.52 (-4.76%) | 3 |
7 Sep 2015 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.57 (-4.96%) | 3 |
4 Sep 2015 | INR | 10.45 | 11.5 | 10.45 | 11.5 | 11.5 | +0.5 (+4.55%) | 106 |
3 Sep 2015 | INR | 11 | 11 | 11 | 11 | 11 | -0.57 (-4.93%) | 45 |
2 Sep 2015 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.6 (-4.93%) | 3 |
1 Sep 2015 | INR | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.64 (-5.00%) | 28 |
31 Aug 2015 | INR | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.81 (+6.75%) | 3 |