| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2015 | INR | 14.92 | 14.92 | 13.5 | 14.3 | 14.3 | +0.09 (+0.63%) | 626 |
| 22 Apr 2015 | INR | 13.34 | 14.5 | 13.34 | 14.21 | 14.21 | +0.17 (+1.21%) | 250 |
| 21 Apr 2015 | INR | 14.2 | 14.2 | 14.04 | 14.04 | 14.04 | +0.35 (+2.56%) | 2 |
| 20 Apr 2015 | INR | 13.88 | 13.88 | 12.56 | 13.69 | 13.69 | +0.47 (+3.56%) | 418 |
| 17 Apr 2015 | INR | 13.23 | 13.23 | 13.2 | 13.22 | 13.22 | +0.62 (+4.92%) | 2,150 |
| 16 Apr 2015 | INR | 12.63 | 12.63 | 11.43 | 12.6 | 12.6 | +0.57 (+4.74%) | 3,510 |
| 15 Apr 2015 | INR | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.57 (+4.97%) | 1,000 |
| 13 Apr 2015 | INR | 11.46 | 11.46 | 10.38 | 11.46 | 11.46 | +0.54 (+4.95%) | 1,645 |
| 10 Apr 2015 | INR | 10.92 | 10.92 | 10.5 | 10.92 | 10.92 | +0.52 (+5%) | 7,315 |
| 9 Apr 2015 | INR | 11.01 | 11.01 | 10 | 10.4 | 10.4 | -0.09 (-0.86%) | 2,100 |
| 8 Apr 2015 | INR | 9.61 | 10.49 | 9.61 | 10.49 | 10.49 | +0.48 (+4.80%) | 300 |
| 7 Apr 2015 | INR | 11.02 | 11.02 | 10.01 | 10.01 | 10.01 | -0.49 (-4.67%) | 1,883 |
| 6 Apr 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 50 |
| 1 Apr 2015 | INR | 10 | 10 | 10 | 10 | 10 | +0.1 (+1.01%) | 250 |
| 31 Mar 2015 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.32 (-3.13%) | 200 |
| 30 Mar 2015 | INR | 10.75 | 10.75 | 10.22 | 10.22 | 10.22 | -0.53 (-4.93%) | 500 |
| 27 Mar 2015 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.65 (-5.70%) | 10 |
| 26 Mar 2015 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.47 (+4.30%) | 0 |
| 25 Mar 2015 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.57 (-4.96%) | 1,184 |
| 24 Mar 2015 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.48 (-4.01%) | 25 |
| 23 Mar 2015 | INR | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.41 (+3.54%) | 50 |
| 20 Mar 2015 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.54 (+4.90%) | 10 |
| 19 Mar 2015 | INR | 11.99 | 12 | 11.03 | 11.03 | 11.03 | -0.58 (-5.00%) | 1,202 |
| 18 Mar 2015 | INR | 11.1 | 11.61 | 11.1 | 11.61 | 11.61 | -0.01 (-0.09%) | 610 |
| 17 Mar 2015 | INR | 12.6 | 12.6 | 11.62 | 11.62 | 11.62 | -0.61 (-4.99%) | 200 |
| 16 Mar 2015 | INR | 11.1 | 12.23 | 11.1 | 12.23 | 12.23 | +0.55 (+4.71%) | 505 |
| 13 Mar 2015 | INR | 11.68 | 11.69 | 10.76 | 11.68 | 11.68 | +0.54 (+4.85%) | 1,610 |
| 12 Mar 2015 | INR | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.53 (+5.00%) | 1,500 |
| 11 Mar 2015 | INR | 10.51 | 10.61 | 10.51 | 10.61 | 10.61 | +0.5 (+4.95%) | 2,362 |
| 10 Mar 2015 | INR | 10.5 | 10.6 | 10.11 | 10.11 | 10.11 | +0.01 (+0.10%) | 1,500 |
