LINK PHARMA CHEM LTD. Recent Share Price (BSE:LINKPH)

BSE:LINKPH - Link Pharma Chem Ltd LINK PHARMA CHEM LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 2015	INR	10.1	10.1	10.1	10.1	10.1	+0.48 (+4.99%)	300
5 Mar 2015	INR	9.62	9.62	9.62	9.62	9.62	-0.49 (-4.85%)	100
4 Mar 2015	INR	10.15	10.59	10.11	10.11	10.11	+0.02 (+0.20%)	1,000
3 Mar 2015	INR	10.09	10.2	10.09	10.09	10.09	-0.41 (-3.90%)	700
2 Mar 2015	INR	10.5	10.5	10.5	10.5	10.5	-0.66 (-5.91%)	0
27 Feb 2015	INR	11.19	11.19	11.16	11.16	11.16	-0.58 (-4.94%)	500
26 Feb 2015	INR	11.73	12.95	11.73	11.74	11.74	-0.6 (-4.86%)	1,320
25 Feb 2015	INR	12.98	12.98	12.34	12.34	12.34	-0.64 (-4.93%)	965
24 Feb 2015	INR	12	12.99	11.97	12.98	12.98	+0.39 (+3.10%)	2,200
23 Feb 2015	INR	12.63	12.63	12.59	12.59	12.59	-0.66 (-4.98%)	975
20 Feb 2015	INR	12.9	13.99	12.87	13.25	13.25	-0.29 (-2.14%)	3,653
19 Feb 2015	INR	14.2	14.2	13.54	13.54	13.54	-0.71 (-4.98%)	525
18 Feb 2015	INR	14.97	14.97	14.25	14.25	14.25	-0.75 (-5%)	5,505
16 Feb 2015	INR	14.75	15.6	14.75	15	15	-0.16 (-1.06%)	5,585
13 Feb 2015	INR	15.92	15.93	14.43	15.16	15.16	-0.02 (-0.13%)	6,915
12 Feb 2015	INR	13.82	15.26	13.82	15.18	15.18	+0.64 (+4.40%)	11,637
11 Feb 2015	INR	15.71	15.71	14.25	14.54	14.54	-0.43 (-2.87%)	4,889
10 Feb 2015	INR	14.97	14.97	14.9	14.97	14.97	+0.71 (+4.98%)	13,785
9 Feb 2015	INR	14.26	14.26	14.26	14.26	14.26	+0.67 (+4.93%)	4,383
6 Feb 2015	INR	12.99	13.68	12.43	13.59	13.59	+0.56 (+4.30%)	8,558
5 Feb 2015	INR	13.03	13.03	13.03	13.03	13.03	+0.62 (+5.00%)	125
4 Feb 2015	INR	12.41	12.41	12.41	12.41	12.41	+0.59 (+4.99%)	775
3 Feb 2015	INR	12.14	12.14	11.33	11.82	11.82	+0.25 (+2.16%)	6,229
2 Feb 2015	INR	11.57	11.57	11.03	11.57	11.57	+0.55 (+4.99%)	2,750
30 Jan 2015	INR	11.02	11.02	11.02	11.02	11.02	+0.52 (+4.95%)	990
29 Jan 2015	INR	10.5	10.5	10.5	10.5	10.5	+0.5 (+5%)	655
28 Jan 2015	INR	9.06	10	9.06	10	10	0.0 (0.0%)	6,000

First
71
72
73
74
75
76
Last

See Xignite Response |