| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 0.5273 | 0.563 | 0.4701 | 0.4746 | 0.4746 | -0.056 (-10.47%) | 1,614,060 |
| 15 Dec 2021 | USD | 0.4614 | 0.5421 | 0.3982 | 0.5301 | 0.5301 | +0.07 (+15.19%) | 3,140,349 |
| 14 Dec 2021 | USD | 0.4265 | 0.4665 | 0.4122 | 0.4602 | 0.4602 | +0.033 (+7.67%) | 2,792,964 |
| 13 Dec 2021 | USD | 0.5933 | 0.6007 | 0.4007 | 0.4274 | 0.4274 | -0.164 (-27.73%) | 3,708,138 |
| 12 Dec 2021 | USD | 0.5605 | 0.6158 | 0.5204 | 0.5914 | 0.5914 | +0.029 (+5.19%) | 1,843,330 |
| 11 Dec 2021 | USD | 0.4771 | 0.5752 | 0.4568 | 0.5622 | 0.5622 | +0.086 (+18.11%) | 2,733,246 |
| 10 Dec 2021 | USD | 0.5908 | 0.6287 | 0.476 | 0.476 | 0.476 | -0.115 (-19.42%) | 3,251,928 |
| 9 Dec 2021 | USD | 0.7696 | 0.7844 | 0.5907 | 0.5907 | 0.5907 | -0.18 (-23.34%) | 3,186,570 |
| 8 Dec 2021 | USD | 0.6513 | 0.7927 | 0.6275 | 0.7705 | 0.7705 | +0.12 (+18.41%) | 5,673,230 |
| 7 Dec 2021 | USD | 0.5689 | 0.6532 | 0.5588 | 0.6507 | 0.6507 | +0.081 (+14.24%) | 3,173,829 |
| 6 Dec 2021 | USD | 0.5476 | 0.5697 | 0.4033 | 0.5696 | 0.5696 | +0.024 (+4.44%) | 3,690,294 |
| 5 Dec 2021 | USD | 0.6263 | 0.6439 | 0.484 | 0.5454 | 0.5454 | -0.082 (-13.01%) | 3,448,093 |
| 4 Dec 2021 | USD | 1.1347 | 1.1347 | 0.4151 | 0.627 | 0.627 | -0.495 (-44.11%) | 5,402,281 |
| 3 Dec 2021 | USD | 1.2648 | 1.411 | 1.0568 | 1.1218 | 1.1218 | -0.142 (-11.23%) | 1,925,584 |
| 2 Dec 2021 | USD | 1.3588 | 1.3588 | 1.2357 | 1.2637 | 1.2637 | -0.094 (-6.95%) | 1,369,625 |
| 1 Dec 2021 | USD | 1.3599 | 1.5283 | 1.3213 | 1.3581 | 1.3581 | -0.006 (-0.48%) | 1,220,114 |
| 30 Nov 2021 | USD | 1.3248 | 1.4843 | 1.2396 | 1.3646 | 1.3646 | +0.04 (+3.04%) | 1,300,557 |
| 29 Nov 2021 | USD | 1.3071 | 1.3852 | 1.2807 | 1.3244 | 1.3244 | +0.023 (+1.76%) | 1,032,841 |
| 28 Nov 2021 | USD | 1.2364 | 1.3111 | 1.0994 | 1.3015 | 1.3015 | +0.068 (+5.50%) | 1,443,728 |
| 27 Nov 2021 | USD | 1.2124 | 1.3264 | 1.1975 | 1.2337 | 1.2337 | +0.03 (+2.48%) | 1,025,638 |
| 26 Nov 2021 | USD | 1.4915 | 1.5199 | 1.1302 | 1.2038 | 1.2038 | -0.276 (-18.62%) | 2,610,229 |
| 25 Nov 2021 | USD | 1.4108 | 1.6354 | 1.3883 | 1.4793 | 1.4793 | -0.006 (-0.42%) | 1,252,235 |
| 24 Nov 2021 | USD | 1.5682 | 1.5963 | 1.365 | 1.4856 | 1.4856 | -0.082 (-5.21%) | 1,197,489 |
| 23 Nov 2021 | USD | 1.5547 | 1.6408 | 1.4904 | 1.5673 | 1.5673 | +0.017 (+1.06%) | 1,240,487 |
| 22 Nov 2021 | USD | 1.8419 | 1.8419 | 1.5029 | 1.5508 | 1.5508 | -0.282 (-15.37%) | 1,631,449 |
| 21 Nov 2021 | USD | 1.7566 | 1.8617 | 1.6711 | 1.8324 | 1.8324 | +0.086 (+4.89%) | 1,279,165 |
| 20 Nov 2021 | USD | 1.7464 | 1.799 | 1.6188 | 1.7469 | 1.7469 | -0.001 (-0.03%) | 1,278,912 |
| 19 Nov 2021 | USD | 1.5347 | 1.8072 | 1.4849 | 1.7474 | 1.7474 | +0.211 (+13.76%) | 1,558,295 |
| 18 Nov 2021 | USD | 1.8801 | 1.93 | 1.4557 | 1.536 | 1.536 | -0.339 (-18.09%) | 1,902,266 |
| 17 Nov 2021 | USD | 1.8734 | 1.9394 | 1.7412 | 1.8753 | 1.8753 | +0.001 (+0.07%) | 1,353,741 |
