| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 2.2744 | 2.2744 | 1.7023 | 1.874 | 1.874 | -0.391 (-17.26%) | 3,239,654 |
| 15 Nov 2021 | USD | 2.519 | 2.6265 | 2.2649 | 2.2649 | 2.2649 | -0.247 (-9.85%) | 1,472,450 |
| 14 Nov 2021 | USD | 2.5584 | 2.6217 | 2.3476 | 2.5124 | 2.5124 | -0.046 (-1.80%) | 1,297,178 |
| 13 Nov 2021 | USD | 2.6034 | 2.6438 | 2.4371 | 2.5585 | 2.5585 | -0.042 (-1.60%) | 1,372,952 |
| 12 Nov 2021 | USD | 2.6732 | 2.779 | 2.3708 | 2.6002 | 2.6002 | -0.084 (-3.12%) | 2,530,475 |
| 11 Nov 2021 | USD | 2.6263 | 3.0028 | 2.4565 | 2.6839 | 2.6839 | +0.056 (+2.14%) | 3,782,139 |
| 10 Nov 2021 | USD | 2.5732 | 3.4417 | 2.1397 | 2.6277 | 2.6277 | +0.035 (+1.35%) | 5,647,131 |
| 9 Nov 2021 | USD | 2.7212 | 2.9327 | 2.5266 | 2.5928 | 2.5928 | -0.122 (-4.51%) | 2,195,992 |
| 8 Nov 2021 | USD | 2.3343 | 2.7813 | 2.3139 | 2.7153 | 2.7153 | +0.385 (+16.50%) | 3,083,137 |
| 7 Nov 2021 | USD | 2.276 | 2.3801 | 2.221 | 2.3308 | 2.3308 | +0.055 (+2.43%) | 1,331,372 |
| 6 Nov 2021 | USD | 2.4434 | 2.5032 | 2.0567 | 2.2756 | 2.2756 | -0.165 (-6.77%) | 1,664,390 |
| 5 Nov 2021 | USD | 2.1271 | 2.592 | 2.0721 | 2.4409 | 2.4409 | +0.32 (+15.08%) | 3,031,710 |
| 4 Nov 2021 | USD | 2.2966 | 2.3225 | 1.9986 | 2.121 | 2.121 | -0.181 (-7.85%) | 1,484,492 |
| 3 Nov 2021 | USD | 2.3586 | 2.4571 | 2.0741 | 2.3016 | 2.3016 | -0.056 (-2.38%) | 2,281,285 |
| 2 Nov 2021 | USD | 2.2738 | 2.4055 | 2.1591 | 2.3578 | 2.3578 | +0.107 (+4.75%) | 2,321,345 |
| 1 Nov 2021 | USD | 1.9838 | 2.3011 | 1.8627 | 2.2508 | 2.2508 | +0.267 (+13.45%) | 2,873,530 |
| 31 Oct 2021 | USD | 1.9611 | 2.096 | 1.7894 | 1.9839 | 1.9839 | +0.023 (+1.17%) | 2,026,674 |
| 30 Oct 2021 | USD | 2.1519 | 2.1827 | 1.8846 | 1.961 | 1.961 | -0.204 (-9.41%) | 2,093,854 |
| 29 Oct 2021 | USD | 2.0345 | 2.3308 | 2.001 | 2.1648 | 2.1648 | +0.123 (+6.00%) | 2,650,537 |
| 28 Oct 2021 | USD | 1.8148 | 2.1401 | 1.7904 | 2.0422 | 2.0422 | +0.224 (+12.30%) | 3,282,857 |
| 27 Oct 2021 | USD | 2.4727 | 2.7178 | 1.6412 | 1.8185 | 1.8185 | -0.648 (-26.28%) | 5,376,496 |
| 26 Oct 2021 | USD | 2.4706 | 2.6987 | 2.2847 | 2.4668 | 2.4668 | -0.012 (-0.48%) | 3,793,349 |
| 25 Oct 2021 | USD | 2.0242 | 2.5482 | 2.0014 | 2.4786 | 2.4786 | +0.436 (+21.35%) | 4,186,887 |
| 24 Oct 2021 | USD | 2.3119 | 2.33 | 1.8686 | 2.0425 | 2.0425 | -0.271 (-11.73%) | 3,488,916 |
| 23 Oct 2021 | USD | 1.873 | 2.3138 | 1.8192 | 2.3138 | 2.3138 | +0.438 (+23.36%) | 4,625,195 |
| 22 Oct 2021 | USD | 1.8168 | 2.0817 | 1.7948 | 1.8756 | 1.8756 | +0.064 (+3.51%) | 4,519,232 |
| 21 Oct 2021 | USD | 1.7016 | 1.9587 | 1.6734 | 1.812 | 1.812 | +0.119 (+7.04%) | 5,055,216 |
| 20 Oct 2021 | USD | 1.4843 | 1.7276 | 1.475 | 1.6928 | 1.6928 | +0.207 (+13.90%) | 2,505,880 |
| 19 Oct 2021 | USD | 1.4613 | 1.5334 | 1.4157 | 1.4862 | 1.4862 | +0.031 (+2.14%) | 1,964,014 |
| 18 Oct 2021 | USD | 1.5848 | 1.6184 | 1.4038 | 1.4551 | 1.4551 | -0.135 (-8.48%) | 2,330,390 |
