| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 1.703 | 1.7585 | 1.4574 | 1.59 | 1.59 | -0.115 (-6.72%) | 2,748,090 |
| 16 Oct 2021 | USD | 1.6696 | 1.924 | 1.6691 | 1.7045 | 1.7045 | +0.027 (+1.60%) | 2,883,477 |
| 15 Oct 2021 | USD | 1.632 | 1.7324 | 1.5294 | 1.6777 | 1.6777 | +0.052 (+3.23%) | 2,753,900 |
| 14 Oct 2021 | USD | 1.4881 | 1.7979 | 1.4549 | 1.6252 | 1.6252 | +0.143 (+9.64%) | 4,006,379 |
| 13 Oct 2021 | USD | 1.3479 | 1.4823 | 1.2842 | 1.4823 | 1.4823 | +0.128 (+9.44%) | 2,642,309 |
| 12 Oct 2021 | USD | 1.446 | 1.446 | 1.2016 | 1.3545 | 1.3545 | -0.088 (-6.12%) | 3,605,576 |
| 11 Oct 2021 | USD | 1.4968 | 1.6665 | 1.3585 | 1.4428 | 1.4428 | -0.067 (-4.43%) | 2,321,074 |
| 10 Oct 2021 | USD | 1.7852 | 1.7892 | 1.4798 | 1.5097 | 1.5097 | -0.274 (-15.36%) | 2,291,027 |
| 9 Oct 2021 | USD | 1.6284 | 1.8456 | 1.592 | 1.7836 | 1.7836 | +0.15 (+9.18%) | 2,677,936 |
| 8 Oct 2021 | USD | 1.707 | 1.7942 | 1.6013 | 1.6337 | 1.6337 | -0.073 (-4.29%) | 3,043,226 |
| 7 Oct 2021 | USD | 1.6942 | 1.8403 | 1.5703 | 1.707 | 1.707 | -0.003 (-0.19%) | 3,787,167 |
| 6 Oct 2021 | USD | 1.7738 | 1.9119 | 1.4679 | 1.7103 | 1.7103 | -0.062 (-3.49%) | 4,308,669 |
| 5 Oct 2021 | USD | 1.6872 | 1.8095 | 1.6325 | 1.7721 | 1.7721 | +0.105 (+6.29%) | 2,518,577 |
| 4 Oct 2021 | USD | 1.8224 | 1.8328 | 1.5403 | 1.6673 | 1.6673 | -0.155 (-8.52%) | 3,420,610 |
| 3 Oct 2021 | USD | 1.7334 | 1.911 | 1.671 | 1.8225 | 1.8225 | +0.087 (+5.04%) | 3,021,634 |
| 2 Oct 2021 | USD | 1.6382 | 1.8619 | 1.5701 | 1.7351 | 1.7351 | +0.098 (+5.98%) | 2,704,186 |
| 1 Oct 2021 | USD | 1.3075 | 1.6879 | 1.2557 | 1.6372 | 1.6372 | +0.334 (+25.58%) | 3,694,860 |
| 30 Sep 2021 | USD | 1.1533 | 1.3607 | 1.1335 | 1.3037 | 1.3037 | +0.15 (+12.96%) | 3,259,438 |
| 29 Sep 2021 | USD | 1.0533 | 1.2958 | 1.0388 | 1.1541 | 1.1541 | +0.103 (+9.82%) | 3,437,965 |
| 28 Sep 2021 | USD | 1.1855 | 1.2816 | 1.0402 | 1.0509 | 1.0509 | -0.139 (-11.65%) | 2,839,545 |
| 27 Sep 2021 | USD | 1.4208 | 1.5418 | 1.1805 | 1.1895 | 1.1895 | -0.231 (-16.28%) | 2,869,125 |
| 26 Sep 2021 | USD | 1.4278 | 1.5275 | 1.1801 | 1.4208 | 1.4208 | -0.003 (-0.21%) | 3,887,706 |
| 25 Sep 2021 | USD | 1.2806 | 1.4478 | 1.145 | 1.4238 | 1.4238 | +0.148 (+11.59%) | 2,976,288 |
| 24 Sep 2021 | USD | 1.5477 | 1.5522 | 1.064 | 1.2759 | 1.2759 | -0.269 (-17.43%) | 3,399,806 |
| 23 Sep 2021 | USD | 1.4299 | 1.5514 | 1.3068 | 1.5453 | 1.5453 | +0.111 (+7.74%) | 2,396,474 |
| 22 Sep 2021 | USD | 1.0666 | 1.4358 | 1.0251 | 1.4343 | 1.4343 | +0.367 (+34.37%) | 2,958,076 |
| 21 Sep 2021 | USD | 1.3429 | 1.4343 | 1.0195 | 1.0674 | 1.0674 | -0.258 (-19.45%) | 2,616,570 |
| 20 Sep 2021 | USD | 1.935 | 1.935 | 1.2756 | 1.3251 | 1.3251 | -0.61 (-31.51%) | 3,406,563 |
| 19 Sep 2021 | USD | 2.1317 | 2.2091 | 1.8541 | 1.9346 | 1.9346 | -0.198 (-9.30%) | 2,452,454 |
| 18 Sep 2021 | USD | 1.9993 | 2.3485 | 1.9399 | 2.133 | 2.133 | +0.14 (+7.01%) | 2,913,425 |
