| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 2.4609 | 2.5229 | 1.9403 | 1.9933 | 1.9933 | -0.472 (-19.16%) | 3,324,658 |
| 16 Sep 2021 | USD | 2.6537 | 2.9582 | 2.2993 | 2.4658 | 2.4658 | -0.198 (-7.42%) | 4,295,332 |
| 15 Sep 2021 | USD | 2.6763 | 2.8076 | 2.4478 | 2.6633 | 2.6633 | +0.012 (+0.47%) | 4,561,900 |
| 14 Sep 2021 | USD | 1.9658 | 2.6509 | 1.9407 | 2.6509 | 2.6509 | +0.685 (+34.84%) | 4,882,675 |
| 13 Sep 2021 | USD | 2.3859 | 2.4699 | 1.7031 | 1.966 | 1.966 | -0.409 (-17.23%) | 4,399,240 |
| 12 Sep 2021 | USD | 1.9929 | 2.4326 | 1.8897 | 2.3754 | 2.3754 | +0.381 (+19.09%) | 2,696,768 |
| 11 Sep 2021 | USD | 1.8873 | 2.0904 | 1.8709 | 1.9946 | 1.9946 | +0.107 (+5.69%) | 1,729,284 |
| 10 Sep 2021 | USD | 2.1525 | 2.3927 | 1.7839 | 1.8872 | 1.8872 | -0.26 (-12.11%) | 3,963,764 |
| 9 Sep 2021 | USD | 1.9416 | 2.4913 | 1.9271 | 2.1472 | 2.1472 | +0.128 (+6.32%) | 3,986,734 |
| 8 Sep 2021 | USD | 2.2111 | 2.3722 | 1.714 | 2.0195 | 2.0195 | -0.188 (-8.53%) | 5,008,169 |
| 7 Sep 2021 | USD | 5.0356 | 5.2284 | 1.744 | 2.2078 | 2.2078 | -2.845 (-56.30%) | 7,351,897 |
| 6 Sep 2021 | USD | 4.6324 | 5.5682 | 4.2893 | 5.0527 | 5.0527 | +0.442 (+9.59%) | 5,745,709 |
| 5 Sep 2021 | USD | 3.6503 | 4.6105 | 3.569 | 4.6105 | 4.6105 | +0.96 (+26.28%) | 3,625,727 |
| 4 Sep 2021 | USD | 3.9112 | 4.0091 | 3.5457 | 3.6509 | 3.6509 | -0.26 (-6.66%) | 2,295,711 |
| 3 Sep 2021 | USD | 3.701 | 4.1705 | 3.4744 | 3.9112 | 3.9112 | +0.197 (+5.30%) | 3,190,167 |
| 2 Sep 2021 | USD | 3.648 | 3.9567 | 3.4188 | 3.7143 | 3.7143 | +0.059 (+1.60%) | 2,549,933 |
| 1 Sep 2021 | USD | 2.9308 | 3.6754 | 2.7658 | 3.6558 | 3.6558 | +0.713 (+24.25%) | 3,910,152 |
| 31 Aug 2021 | USD | 2.5273 | 3.0897 | 2.4532 | 2.9424 | 2.9424 | +0.426 (+16.93%) | 3,610,579 |
| 30 Aug 2021 | USD | 2.7038 | 2.8748 | 2.3855 | 2.5163 | 2.5163 | -0.188 (-6.95%) | 1,702,644 |
| 29 Aug 2021 | USD | 2.7021 | 2.89 | 2.5668 | 2.7041 | 2.7041 | +0.005 (+0.20%) | 1,715,783 |
| 28 Aug 2021 | USD | 2.7664 | 2.7931 | 2.6296 | 2.6986 | 2.6986 | -0.066 (-2.38%) | 915,411 |
| 27 Aug 2021 | USD | 2.4425 | 2.781 | 2.3691 | 2.7643 | 2.7643 | +0.316 (+12.91%) | 1,565,344 |
| 26 Aug 2021 | USD | 3.0103 | 3.0886 | 2.3458 | 2.4482 | 2.4482 | -0.541 (-18.09%) | 2,779,894 |
| 25 Aug 2021 | USD | 2.7897 | 3.0824 | 2.6931 | 2.9888 | 2.9888 | +0.199 (+7.12%) | 2,634,832 |
| 24 Aug 2021 | USD | 3.5653 | 3.6451 | 2.7869 | 2.7901 | 2.7901 | -0.763 (-21.47%) | 2,493,897 |
| 23 Aug 2021 | USD | 3.4239 | 3.7693 | 3.3724 | 3.5527 | 3.5527 | +0.136 (+3.97%) | 2,305,569 |
| 22 Aug 2021 | USD | 3.3904 | 3.5968 | 3.1236 | 3.4171 | 3.4171 | +0.03 (+0.88%) | 2,371,945 |
| 21 Aug 2021 | USD | 3.6262 | 3.7367 | 3.3356 | 3.3874 | 3.3874 | -0.241 (-6.64%) | 2,536,359 |
| 20 Aug 2021 | USD | 3.2186 | 3.7029 | 3.1269 | 3.6282 | 3.6282 | +0.414 (+12.88%) | 3,010,423 |
| 19 Aug 2021 | USD | 2.7936 | 3.2186 | 2.5844 | 3.2142 | 3.2142 | +0.377 (+13.29%) | 3,506,143 |
