| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 2.9816 | 3.1931 | 2.7034 | 2.8372 | 2.8372 | -0.144 (-4.83%) | 3,896,906 |
| 17 Aug 2021 | USD | 3.4785 | 4.1135 | 2.9411 | 2.9812 | 2.9812 | -0.531 (-15.11%) | 4,976,422 |
| 16 Aug 2021 | USD | 3.6212 | 4.3643 | 3.4242 | 3.5118 | 3.5118 | -0.103 (-2.86%) | 5,770,721 |
| 15 Aug 2021 | USD | 3.416 | 3.6359 | 3.0708 | 3.6151 | 3.6151 | +0.208 (+6.11%) | 2,796,485 |
| 14 Aug 2021 | USD | 3.5898 | 3.6394 | 3.2309 | 3.4068 | 3.4068 | -0.191 (-5.30%) | 3,621,791 |
| 13 Aug 2021 | USD | 2.8204 | 3.5976 | 2.7664 | 3.5976 | 3.5976 | +0.783 (+27.82%) | 3,683,281 |
| 12 Aug 2021 | USD | 3.1017 | 3.37 | 2.6087 | 2.8146 | 2.8146 | -0.297 (-9.54%) | 3,058,710 |
| 11 Aug 2021 | USD | 2.7459 | 3.482 | 2.7266 | 3.1116 | 3.1116 | +0.366 (+13.32%) | 4,292,928 |
| 10 Aug 2021 | USD | 2.6691 | 2.9982 | 2.5464 | 2.7458 | 2.7458 | +0.06 (+2.25%) | 4,681,210 |
| 9 Aug 2021 | USD | 2.3695 | 2.7756 | 2.1302 | 2.6853 | 2.6853 | +0.319 (+13.47%) | 3,902,976 |
| 8 Aug 2021 | USD | 2.791 | 2.8503 | 2.2563 | 2.3666 | 2.3666 | -0.412 (-14.82%) | 2,866,223 |
| 7 Aug 2021 | USD | 2.588 | 2.8976 | 2.5382 | 2.7784 | 2.7784 | +0.19 (+7.36%) | 4,116,213 |
| 6 Aug 2021 | USD | 2.6299 | 2.7165 | 2.4012 | 2.588 | 2.588 | -0.042 (-1.59%) | 3,466,679 |
| 5 Aug 2021 | USD | 2.6692 | 2.7004 | 2.2797 | 2.6298 | 2.6298 | -0.036 (-1.36%) | 4,273,270 |
| 4 Aug 2021 | USD | 2.6008 | 2.8675 | 2.3524 | 2.6661 | 2.6661 | +0.074 (+2.85%) | 5,066,350 |
| 3 Aug 2021 | USD | 2.4973 | 2.7093 | 2.1706 | 2.5922 | 2.5922 | +0.098 (+3.92%) | 7,025,077 |
| 2 Aug 2021 | USD | 2.1667 | 2.615 | 2.0104 | 2.4944 | 2.4944 | +0.326 (+15.02%) | 5,891,399 |
| 1 Aug 2021 | USD | 2.3093 | 2.6079 | 2.099 | 2.1687 | 2.1687 | -0.158 (-6.80%) | 4,665,782 |
| 31 Jul 2021 | USD | 2.2197 | 2.4627 | 1.9972 | 2.3269 | 2.3269 | +0.089 (+3.98%) | 5,239,749 |
| 30 Jul 2021 | USD | 1.6094 | 2.311 | 1.4976 | 2.2379 | 2.2379 | +0.632 (+39.38%) | 8,904,304 |
| 29 Jul 2021 | USD | 1.5512 | 1.6255 | 1.4627 | 1.6056 | 1.6056 | +0.061 (+3.96%) | 2,720,234 |
| 28 Jul 2021 | USD | 1.6402 | 1.7299 | 1.4647 | 1.5444 | 1.5444 | -0.096 (-5.84%) | 3,615,802 |
| 27 Jul 2021 | USD | 1.3663 | 1.6465 | 1.2881 | 1.6401 | 1.6401 | +0.264 (+19.18%) | 3,739,634 |
| 26 Jul 2021 | USD | 1.1615 | 1.7171 | 1.1495 | 1.3762 | 1.3762 | +0.214 (+18.42%) | 5,134,383 |
| 25 Jul 2021 | USD | 1.1548 | 1.2126 | 1.072 | 1.1621 | 1.1621 | +0.007 (+0.63%) | 1,995,613 |
| 24 Jul 2021 | USD | 1.1264 | 1.2255 | 1.0997 | 1.1548 | 1.1548 | +0.029 (+2.53%) | 2,135,433 |
| 23 Jul 2021 | USD | 1.0662 | 1.1353 | 0.9393 | 1.1263 | 1.1263 | +0.062 (+5.84%) | 3,204,384 |
| 22 Jul 2021 | USD | 0.9483 | 1.0761 | 0.9051 | 1.0642 | 1.0642 | +0.122 (+12.95%) | 2,517,780 |
| 21 Jul 2021 | USD | 0.7252 | 1.0132 | 0.6872 | 0.9422 | 0.9422 | +0.215 (+29.57%) | 2,748,391 |
| 20 Jul 2021 | USD | 0.8421 | 0.8761 | 0.6782 | 0.7272 | 0.7272 | -0.113 (-13.44%) | 3,007,781 |
