Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2021 | USD | 0.9896 | 1.0074 | 0.8292 | 0.8401 | 0.8401 | -0.15 (-15.19%) | 2,258,965 |
18 Jul 2021 | USD | 0.9705 | 1.0794 | 0.9384 | 0.9906 | 0.9906 | +0.022 (+2.28%) | 3,890,633 |
17 Jul 2021 | USD | 0.9534 | 1.0214 | 0.9237 | 0.9685 | 0.9685 | +0.01 (+1.05%) | 2,514,541 |
16 Jul 2021 | USD | 1.034 | 1.1233 | 0.9452 | 0.9584 | 0.9584 | -0.064 (-6.21%) | 2,506,740 |
15 Jul 2021 | USD | 1.2282 | 1.2781 | 1.0029 | 1.0219 | 1.0219 | -0.208 (-16.93%) | 2,884,733 |
14 Jul 2021 | USD | 1.2239 | 1.3065 | 1.0774 | 1.2301 | 1.2301 | +0.005 (+0.42%) | 2,569,623 |
13 Jul 2021 | USD | 1.3474 | 1.3779 | 1.1921 | 1.225 | 1.225 | -0.122 (-9.08%) | 1,963,353 |
12 Jul 2021 | USD | 1.5043 | 1.5474 | 1.2734 | 1.3474 | 1.3474 | -0.154 (-10.26%) | 2,560,533 |
11 Jul 2021 | USD | 1.473 | 1.5454 | 1.411 | 1.5014 | 1.5014 | +0.028 (+1.92%) | 1,333,266 |
10 Jul 2021 | USD | 1.5614 | 1.6225 | 1.3905 | 1.4731 | 1.4731 | -0.084 (-5.42%) | 2,423,455 |
9 Jul 2021 | USD | 1.5148 | 1.6038 | 1.3699 | 1.5575 | 1.5575 | +0.035 (+2.28%) | 2,841,134 |
8 Jul 2021 | USD | 1.8533 | 1.8702 | 1.4747 | 1.5228 | 1.5228 | -0.312 (-17.02%) | 4,321,471 |
7 Jul 2021 | USD | 1.933 | 2.2298 | 1.8299 | 1.8352 | 1.8352 | -0.096 (-4.97%) | 3,724,543 |
6 Jul 2021 | USD | 1.535 | 1.976 | 1.5321 | 1.9312 | 1.9312 | +0.402 (+26.30%) | 4,617,479 |
5 Jul 2021 | USD | 1.7391 | 1.7391 | 1.4098 | 1.5291 | 1.5291 | -0.206 (-11.87%) | 3,748,841 |
4 Jul 2021 | USD | 1.5819 | 1.8833 | 1.4715 | 1.735 | 1.735 | +0.155 (+9.81%) | 3,028,732 |
3 Jul 2021 | USD | 1.5291 | 1.6547 | 1.4439 | 1.58 | 1.58 | +0.054 (+3.53%) | 2,841,539 |
2 Jul 2021 | USD | 1.5143 | 1.5752 | 1.3204 | 1.5261 | 1.5261 | -0 (-0.02%) | 3,690,175 |
1 Jul 2021 | USD | 1.7804 | 1.7904 | 1.3984 | 1.5264 | 1.5264 | -0.257 (-14.41%) | 3,199,737 |
30 Jun 2021 | USD | 1.79 | 1.8502 | 1.505 | 1.7834 | 1.7834 | -0.008 (-0.44%) | 8,673,543 |
29 Jun 2021 | USD | 1.6619 | 1.9991 | 1.6569 | 1.7912 | 1.7912 | +0.129 (+7.77%) | 6,397,382 |
28 Jun 2021 | USD | 1.584 | 1.7714 | 1.5127 | 1.6621 | 1.6621 | +0.085 (+5.39%) | 5,901,970 |
27 Jun 2021 | USD | 1.3556 | 1.5859 | 1.2949 | 1.5771 | 1.5771 | +0.226 (+16.75%) | 6,288,990 |
26 Jun 2021 | USD | 1.3458 | 1.4417 | 1.1906 | 1.3508 | 1.3508 | +0.003 (+0.22%) | 7,873,026 |
25 Jun 2021 | USD | 1.7303 | 1.8124 | 1.3299 | 1.3479 | 1.3479 | -0.385 (-22.23%) | 5,451,522 |
24 Jun 2021 | USD | 1.6214 | 1.8147 | 1.44 | 1.7331 | 1.7331 | +0.114 (+7.04%) | 7,508,902 |
23 Jun 2021 | USD | 1.3724 | 1.7624 | 1.2724 | 1.6191 | 1.6191 | +0.254 (+18.58%) | 11,554,450 |
22 Jun 2021 | USD | 1.4971 | 1.7099 | 1.0893 | 1.3654 | 1.3654 | -0.138 (-9.17%) | 13,433,763 |
21 Jun 2021 | USD | 2.339 | 2.3751 | 1.4231 | 1.5033 | 1.5033 | -0.844 (-35.95%) | 13,866,598 |
20 Jun 2021 | USD | 2.079 | 2.4171 | 1.8359 | 2.3472 | 2.3472 | +0.25 (+11.92%) | 8,398,023 |