| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2021 | USD | 2.272 | 2.4345 | 2.0773 | 2.0973 | 2.0973 | -0.172 (-7.56%) | 7,852,772 |
| 18 Jun 2021 | USD | 2.8361 | 2.8449 | 2.1292 | 2.2689 | 2.2689 | -0.561 (-19.83%) | 9,503,525 |
| 17 Jun 2021 | USD | 2.7431 | 3.1274 | 2.6929 | 2.83 | 2.83 | +0.087 (+3.16%) | 7,806,547 |
| 16 Jun 2021 | USD | 3.0992 | 3.1214 | 2.7129 | 2.7434 | 2.7434 | -0.665 (-19.50%) | 7,819,076 |
| 15 Jun 2021 | USD | 3.3005 | 3.5018 | 3.0889 | 3.4081 | 3.4081 | +0.471 (+16.04%) | 17,288,136 |
| 14 Jun 2021 | USD | 2.8792 | 3.2409 | 2.7939 | 2.9371 | 2.9371 | +0.066 (+2.30%) | 9,622,258 |
| 13 Jun 2021 | USD | 2.5379 | 2.981 | 2.2784 | 2.8711 | 2.8711 | +0.332 (+13.08%) | 10,260,478 |
| 12 Jun 2021 | USD | 2.5143 | 2.6726 | 2.1864 | 2.5389 | 2.5389 | +0.019 (+0.75%) | 11,154,317 |
| 11 Jun 2021 | USD | 2.9172 | 2.9804 | 2.4111 | 2.5201 | 2.5201 | -0.394 (-13.53%) | 7,365,591 |
| 10 Jun 2021 | USD | 3.582 | 3.618 | 2.8286 | 2.9143 | 2.9143 | -0.661 (-18.48%) | 8,162,495 |
| 9 Jun 2021 | USD | 3.1898 | 3.5891 | 2.8317 | 3.5749 | 3.5749 | +0.369 (+11.51%) | 11,502,201 |
| 8 Jun 2021 | USD | 3.3817 | 3.5151 | 2.5375 | 3.2058 | 3.2058 | -0.143 (-4.26%) | 16,436,403 |
| 7 Jun 2021 | USD | 4.2436 | 4.6055 | 3.2673 | 3.3484 | 3.3484 | -0.906 (-21.30%) | 6,252,398 |
| 6 Jun 2021 | USD | 4.1363 | 4.43 | 4.0449 | 4.2546 | 4.2546 | +0.131 (+3.16%) | 6,625,576 |
| 5 Jun 2021 | USD | 4.7299 | 5.1518 | 3.832 | 4.1241 | 4.1241 | -0.598 (-12.67%) | 8,882,728 |
| 4 Jun 2021 | USD | 5.9434 | 5.9457 | 4.1919 | 4.7225 | 4.7225 | -1.223 (-20.58%) | 11,225,870 |
| 3 Jun 2021 | USD | 5.408 | 6.1584 | 5.2294 | 5.9459 | 5.9459 | +0.539 (+9.96%) | 8,296,376 |
| 2 Jun 2021 | USD | 5.4306 | 5.902 | 5.1196 | 5.4073 | 5.4073 | -0.023 (-0.42%) | 6,786,468 |
| 1 Jun 2021 | USD | 5.8661 | 6.0217 | 4.9314 | 5.43 | 5.43 | -0.415 (-7.10%) | 9,579,462 |
| 31 May 2021 | USD | 4.2773 | 5.8617 | 3.9317 | 5.8448 | 5.8448 | +1.555 (+36.25%) | 15,547,049 |
| 30 May 2021 | USD | 3.9285 | 4.8735 | 3.4665 | 4.2898 | 4.2898 | +0.365 (+9.31%) | 11,145,447 |
| 29 May 2021 | USD | 4.6222 | 5.1072 | 3.5713 | 3.9245 | 3.9245 | -0.697 (-15.09%) | 9,558,537 |
| 28 May 2021 | USD | 5.7947 | 5.9963 | 4.3313 | 4.6218 | 4.6218 | -1.134 (-19.70%) | 16,290,483 |
| 27 May 2021 | USD | 6.6237 | 7.0071 | 5.4046 | 5.7558 | 5.7558 | -0.824 (-12.53%) | 14,608,076 |
| 26 May 2021 | USD | 4.5452 | 6.6275 | 4.3456 | 6.58 | 6.58 | +2.015 (+44.14%) | 19,011,326 |
| 25 May 2021 | USD | 4.1301 | 4.5649 | 3.3057 | 4.5649 | 4.5649 | +0.435 (+10.53%) | 9,738,184 |
| 24 May 2021 | USD | 2.4241 | 4.1758 | 2.4241 | 4.1299 | 4.1299 | +1.632 (+65.33%) | 20,076,165 |
| 23 May 2021 | USD | 3.9001 | 4.3058 | 1.337 | 2.498 | 2.498 | -1.371 (-35.44%) | 15,273,481 |
| 22 May 2021 | USD | 4.9072 | 5.1411 | 3.563 | 3.8695 | 3.8695 | -0.986 (-20.30%) | 8,715,152 |
| 21 May 2021 | USD | 8.3595 | 9.2327 | 3.4711 | 4.8551 | 4.8551 | -3.551 (-42.24%) | 13,379,359 |
