| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 5.8094 | 9.9154 | 3.6107 | 8.4061 | 8.4061 | +2.496 (+42.24%) | 16,874,102 |
| 19 May 2021 | USD | 16.226 | 16.8821 | 3.5768 | 5.9097 | 5.9097 | -10.28 (-63.50%) | 28,926,539 |
| 18 May 2021 | USD | 12.8775 | 17.4808 | 12.5808 | 16.1901 | 16.1901 | +3.242 (+25.03%) | 7,473,005 |
| 17 May 2021 | USD | 15.3276 | 15.3276 | 11.6414 | 12.9485 | 12.9485 | -2.379 (-15.52%) | 4,684,302 |
| 16 May 2021 | USD | 15.8922 | 18.0983 | 13.4223 | 15.3274 | 15.3274 | -0.57 (-3.58%) | 4,581,245 |
| 15 May 2021 | USD | 19.7273 | 20.6154 | 15.6133 | 15.8972 | 15.8972 | -3.697 (-18.87%) | 5,074,490 |
| 14 May 2021 | USD | 17.3307 | 20.4812 | 17.0978 | 19.5946 | 19.5946 | +2.393 (+13.91%) | 4,866,500 |
| 13 May 2021 | USD | 16.0799 | 18.6665 | 14.4976 | 17.2019 | 17.2019 | +1.602 (+10.27%) | 7,356,939 |
| 12 May 2021 | USD | 21.8393 | 22.6904 | 15.5997 | 15.5997 | 15.5997 | -6.166 (-28.33%) | 4,285,057 |
| 11 May 2021 | USD | 20.0017 | 21.8344 | 18.7554 | 21.7654 | 21.7654 | +1.743 (+8.71%) | 5,914,302 |
| 10 May 2021 | USD | 25.0514 | 25.6081 | 15.598 | 20.022 | 20.022 | -4.969 (-19.88%) | 11,877,876 |
| 9 May 2021 | USD | 22.2617 | 25.2494 | 20.5014 | 24.9907 | 24.9907 | +2.633 (+11.78%) | 10,567,384 |
| 8 May 2021 | USD | 22.7478 | 23.6616 | 20.8804 | 22.3579 | 22.3579 | -0.579 (-2.52%) | 6,181,380 |
| 7 May 2021 | USD | 21.2256 | 24.96 | 20.2256 | 22.9369 | 22.9369 | +1.718 (+8.10%) | 17,133,321 |
| 6 May 2021 | USD | 25.6898 | 26.0533 | 19.9665 | 21.2185 | 21.2185 | -4.295 (-16.83%) | 11,531,202 |
| 5 May 2021 | USD | 22.5409 | 28.0153 | 22.1824 | 25.5133 | 25.5133 | +2.559 (+11.15%) | 22,080,059 |
| 4 May 2021 | USD | 19.2792 | 25.1947 | 16.174 | 22.9546 | 22.9546 | +3.731 (+19.41%) | 28,475,729 |
| 3 May 2021 | USD | 16.8802 | 19.8774 | 16.6327 | 19.2238 | 19.2238 | +2.404 (+14.29%) | 8,342,356 |
| 2 May 2021 | USD | 18.5821 | 18.7503 | 16.2313 | 16.8198 | 16.8198 | -1.645 (-8.91%) | 4,572,555 |
| 1 May 2021 | USD | 15.8201 | 18.5984 | 15.2587 | 18.4643 | 18.4643 | +2.626 (+16.58%) | 7,327,450 |
| 30 Apr 2021 | USD | 14.4305 | 16.4224 | 13.8691 | 15.838 | 15.838 | +1.408 (+9.75%) | 9,627,181 |
| 29 Apr 2021 | USD | 14.2697 | 15.2609 | 13.2139 | 14.4304 | 14.4304 | +0.167 (+1.17%) | 4,998,323 |
| 28 Apr 2021 | USD | 14.7609 | 15.6372 | 13.164 | 14.2637 | 14.2637 | -0.498 (-3.38%) | 5,009,069 |
| 27 Apr 2021 | USD | 13.4146 | 15.4831 | 12.8813 | 14.762 | 14.762 | +1.347 (+10.04%) | 5,807,406 |
| 26 Apr 2021 | USD | 10.5643 | 13.5285 | 10.3529 | 13.4147 | 13.4147 | +2.965 (+28.38%) | 5,823,479 |
| 25 Apr 2021 | USD | 10.3061 | 11.9393 | 9.2118 | 10.4493 | 10.4493 | +0.325 (+3.21%) | 4,741,276 |
| 24 Apr 2021 | USD | 13.5612 | 13.6519 | 10.099 | 10.1243 | 10.1243 | -3.363 (-24.93%) | 4,195,650 |
| 23 Apr 2021 | USD | 13.6822 | 14.2755 | 9.4543 | 13.4873 | 13.4873 | -0.195 (-1.43%) | 18,672,200 |
| 22 Apr 2021 | USD | 14.619 | 18.5021 | 12.5487 | 13.6823 | 13.6823 | -1.078 (-7.30%) | 13,183,168 |
| 21 Apr 2021 | USD | 16.947 | 17.3709 | 14.3085 | 14.7605 | 14.7605 | -2.138 (-12.65%) | 6,458,419 |
