| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 14.2531 | 17.2624 | 12.2309 | 16.8989 | 16.8989 | +2.446 (+16.93%) | 12,050,079 |
| 19 Apr 2021 | USD | 17.4018 | 19.8738 | 13.6001 | 14.4526 | 14.4526 | -2.819 (-16.32%) | 10,042,205 |
| 18 Apr 2021 | USD | 18.9166 | 19.2706 | 11.1258 | 17.2714 | 17.2714 | -1.612 (-8.53%) | 13,965,181 |
| 17 Apr 2021 | USD | 20.5731 | 22.5531 | 18.8021 | 18.883 | 18.883 | -2.021 (-9.67%) | 9,029,189 |
| 16 Apr 2021 | USD | 21.4928 | 22.0021 | 17.8512 | 20.9036 | 20.9036 | -0.722 (-3.34%) | 12,364,914 |
| 15 Apr 2021 | USD | 20.6628 | 23.0621 | 19.3314 | 21.6254 | 21.6254 | +0.888 (+4.28%) | 24,999,756 |
| 14 Apr 2021 | USD | 15.5487 | 21.1688 | 14.8397 | 20.7378 | 20.7378 | +5.19 (+33.38%) | 29,775,652 |
| 13 Apr 2021 | USD | 13.5061 | 15.9849 | 12.8318 | 15.5478 | 15.5478 | +1.969 (+14.50%) | 13,352,683 |
| 12 Apr 2021 | USD | 14.4063 | 14.6812 | 12.5145 | 13.5786 | 13.5786 | -0.775 (-5.40%) | 7,803,205 |
| 11 Apr 2021 | USD | 12.6379 | 15.0122 | 12.4851 | 14.3539 | 14.3539 | +1.735 (+13.75%) | 9,393,322 |
| 10 Apr 2021 | USD | 12.4687 | 13.9728 | 11.7881 | 12.6188 | 12.6188 | +0.162 (+1.30%) | 5,111,368 |
| 9 Apr 2021 | USD | 13.9073 | 14.3229 | 12.0525 | 12.4567 | 12.4567 | -1.451 (-10.43%) | 3,461,134 |
| 8 Apr 2021 | USD | 12.2417 | 13.9239 | 12.0211 | 13.9075 | 13.9075 | +1.778 (+14.66%) | 4,470,352 |
| 7 Apr 2021 | USD | 16.2773 | 16.6874 | 11.2514 | 12.1292 | 12.1292 | -4.17 (-25.59%) | 9,257,299 |
| 6 Apr 2021 | USD | 14.0036 | 16.4651 | 12.7569 | 16.2996 | 16.2996 | +2.297 (+16.40%) | 17,150,069 |
| 5 Apr 2021 | USD | 12.397 | 14.3106 | 11.1541 | 14.0027 | 14.0027 | +1.568 (+12.61%) | 7,882,938 |
| 4 Apr 2021 | USD | 10.9366 | 13.1232 | 10.5059 | 12.435 | 12.435 | +1.46 (+13.30%) | 5,631,224 |
| 3 Apr 2021 | USD | 14.7795 | 15.513 | 10.8593 | 10.9749 | 10.9749 | -3.793 (-25.68%) | 6,762,626 |
| 2 Apr 2021 | USD | 12.2687 | 14.8722 | 11.757 | 14.7677 | 14.7677 | +2.469 (+20.07%) | 7,998,883 |
| 1 Apr 2021 | USD | 11.7962 | 13.405 | 11.6619 | 12.299 | 12.299 | +0.666 (+5.73%) | 9,523,986 |
| 31 Mar 2021 | USD | 10.4233 | 11.6997 | 9.0046 | 11.6328 | 11.6328 | +1.206 (+11.57%) | 9,430,665 |
| 30 Mar 2021 | USD | 10.7284 | 11.1902 | 10.1178 | 10.4264 | 10.4264 | -0.272 (-2.54%) | 3,667,764 |
| 29 Mar 2021 | USD | 9.4227 | 11.1968 | 9.1634 | 10.6979 | 10.6979 | +1.283 (+13.63%) | 6,947,091 |
| 28 Mar 2021 | USD | 9.6468 | 10.3879 | 8.9119 | 9.4148 | 9.4148 | -0.215 (-2.23%) | 4,039,447 |
| 27 Mar 2021 | USD | 10.1484 | 10.2594 | 8.9214 | 9.6299 | 9.6299 | -0.534 (-5.25%) | 3,467,949 |
| 26 Mar 2021 | USD | 8.5467 | 10.1782 | 8.3842 | 10.1638 | 10.1638 | +1.589 (+18.53%) | 5,808,581 |
| 25 Mar 2021 | USD | 7.9563 | 9.5262 | 7.5531 | 8.5751 | 8.5751 | +0.488 (+6.03%) | 7,181,494 |
| 24 Mar 2021 | USD | 9.9479 | 11.0256 | 7.0142 | 8.0873 | 8.0873 | -1.923 (-19.21%) | 7,105,330 |
| 23 Mar 2021 | USD | 10.5431 | 11.2905 | 9.8424 | 10.0098 | 10.0098 | -0.599 (-5.64%) | 4,439,414 |
| 22 Mar 2021 | USD | 12.9616 | 13.1787 | 10.481 | 10.6083 | 10.6083 | -2.381 (-18.33%) | 3,742,104 |
