| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 13.5852 | 14.1553 | 12.2079 | 12.9892 | 12.9892 | -0.598 (-4.40%) | 4,424,656 |
| 20 Mar 2021 | USD | 13.9316 | 15.9736 | 13.5462 | 13.5871 | 13.5871 | -0.378 (-2.70%) | 3,417,930 |
| 19 Mar 2021 | USD | 13.4574 | 14.8199 | 12.5954 | 13.9647 | 13.9647 | +0.394 (+2.90%) | 4,337,107 |
| 18 Mar 2021 | USD | 15.5747 | 15.9727 | 13.0652 | 13.5706 | 13.5706 | -2.102 (-13.41%) | 5,337,105 |
| 17 Mar 2021 | USD | 11.9617 | 15.8382 | 11.3023 | 15.6723 | 15.6723 | +3.712 (+31.03%) | 13,996,057 |
| 16 Mar 2021 | USD | 11.4903 | 12.253 | 10.2757 | 11.9604 | 11.9604 | +0.45 (+3.91%) | 5,040,895 |
| 15 Mar 2021 | USD | 13.0353 | 14.0833 | 10.8048 | 11.5103 | 11.5103 | -1.628 (-12.39%) | 7,415,306 |
| 14 Mar 2021 | USD | 14.7167 | 15.1766 | 12.9476 | 13.1384 | 13.1384 | -1.579 (-10.73%) | 4,080,070 |
| 13 Mar 2021 | USD | 12.9724 | 15.7033 | 11.3466 | 14.7171 | 14.7171 | +1.67 (+12.80%) | 10,708,464 |
| 12 Mar 2021 | USD | 15.6461 | 15.965 | 12.2307 | 13.0471 | 13.0471 | -2.522 (-16.20%) | 6,514,920 |
| 11 Mar 2021 | USD | 15.4541 | 16.0857 | 13.551 | 15.5686 | 15.5686 | -0.046 (-0.30%) | 7,420,841 |
| 10 Mar 2021 | USD | 17.912 | 18.4089 | 14.7693 | 15.6148 | 15.6148 | -2.358 (-13.12%) | 7,665,547 |
| 9 Mar 2021 | USD | 18.564 | 18.7389 | 16.4091 | 17.9729 | 17.9729 | -0.535 (-2.89%) | 8,063,253 |
| 8 Mar 2021 | USD | 14.0645 | 18.508 | 13.7072 | 18.508 | 18.508 | +4.535 (+32.45%) | 12,527,674 |
| 7 Mar 2021 | USD | 13.5006 | 14.77 | 12.5917 | 13.9732 | 13.9732 | +0.444 (+3.28%) | 5,303,403 |
| 6 Mar 2021 | USD | 13.1938 | 13.7502 | 11.38 | 13.5291 | 13.5291 | +0.218 (+1.64%) | 6,675,790 |
| 5 Mar 2021 | USD | 13.07 | 13.6699 | 11.057 | 13.3108 | 13.3108 | +0.181 (+1.38%) | 12,880,653 |
| 4 Mar 2021 | USD | 15.4054 | 16.0334 | 12.6392 | 13.1298 | 13.1298 | -2.358 (-15.23%) | 5,209,097 |
| 3 Mar 2021 | USD | 14.0113 | 16.8782 | 13.6616 | 15.4883 | 15.4883 | +1.487 (+10.62%) | 5,079,161 |
| 2 Mar 2021 | USD | 13.3525 | 16.0876 | 12.9583 | 14.001 | 14.001 | +0.648 (+4.85%) | 8,355,606 |
| 1 Mar 2021 | USD | 10.4952 | 13.3531 | 10.4309 | 13.3531 | 13.3531 | +2.906 (+27.82%) | 5,196,402 |
| 28 Feb 2021 | USD | 11.867 | 12.4411 | 8.8978 | 10.447 | 10.447 | -1.505 (-12.59%) | 4,321,498 |
| 27 Feb 2021 | USD | 11.0149 | 13.1528 | 10.7042 | 11.9516 | 11.9516 | +0.978 (+8.92%) | 6,020,885 |
| 26 Feb 2021 | USD | 10.5736 | 12.6835 | 9.5973 | 10.9733 | 10.9733 | +0.59 (+5.69%) | 5,187,789 |
| 25 Feb 2021 | USD | 13.6623 | 14.2849 | 10.3829 | 10.3829 | 10.3829 | -3.279 (-24.00%) | 4,004,096 |
| 24 Feb 2021 | USD | 11.9134 | 14.8665 | 10.6214 | 13.6622 | 13.6622 | +1.83 (+15.47%) | 9,347,582 |
| 23 Feb 2021 | USD | 22.4225 | 22.5968 | 7.29 | 11.8322 | 11.8322 | -10.57 (-47.18%) | 15,194,191 |
| 22 Feb 2021 | USD | 27.4591 | 27.5786 | 13.4307 | 22.4023 | 22.4023 | -5.057 (-18.42%) | 12,606,192 |
| 21 Feb 2021 | USD | 27.2348 | 29.5051 | 26.2097 | 27.4591 | 27.4591 | -0.155 (-0.56%) | 4,034,515 |
| 20 Feb 2021 | USD | 28.8768 | 32.3751 | 24.7695 | 27.6139 | 27.6139 | -1.264 (-4.38%) | 7,763,103 |
