| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0194 | 0.0199 | 0.0184 | 0.0186 | 0.0186 | -0.001 (-4.12%) | 1,229,466 |
| 12 Aug 2022 | USD | 0.018 | 0.02 | 0.0174 | 0.0194 | 0.0194 | +0.001 (+7.18%) | 2,290,675 |
| 11 Aug 2022 | USD | 0.0183 | 0.019 | 0.0176 | 0.0181 | 0.0181 | -0 (-1.63%) | 1,945,860 |
| 10 Aug 2022 | USD | 0.0173 | 0.0193 | 0.0156 | 0.0184 | 0.0184 | +0.001 (+6.36%) | 3,069,332 |
| 9 Aug 2022 | USD | 0.0169 | 0.0179 | 0.0156 | 0.0173 | 0.0173 | +0 (+2.37%) | 2,442,549 |
| 8 Aug 2022 | USD | 0.0158 | 0.0174 | 0.0154 | 0.0169 | 0.0169 | +0.001 (+7.64%) | 2,404,839 |
| 7 Aug 2022 | USD | 0.0139 | 0.0159 | 0.0135 | 0.0157 | 0.0157 | +0.002 (+12.95%) | 1,639,697 |
| 6 Aug 2022 | USD | 0.0142 | 0.0149 | 0.0138 | 0.0139 | 0.0139 | -0 (-2.11%) | 1,228,851 |
| 5 Aug 2022 | USD | 0.0126 | 0.0143 | 0.0125 | 0.0142 | 0.0142 | +0.002 (+12.70%) | 2,140,011 |
| 4 Aug 2022 | USD | 0.0123 | 0.0131 | 0.012 | 0.0126 | 0.0126 | +0 (+1.61%) | 1,683,513 |
| 3 Aug 2022 | USD | 0.012 | 0.0135 | 0.0117 | 0.0124 | 0.0124 | +0 (+3.33%) | 1,736,378 |
| 2 Aug 2022 | USD | 0.0134 | 0.0136 | 0.0116 | 0.012 | 0.012 | -0.001 (-10.45%) | 2,481,890 |
| 1 Aug 2022 | USD | 0.0138 | 0.0145 | 0.0129 | 0.0134 | 0.0134 | -0 (-2.90%) | 1,905,893 |
| 31 Jul 2022 | USD | 0.0143 | 0.0152 | 0.0135 | 0.0138 | 0.0138 | -0.001 (-3.50%) | 1,643,781 |
| 30 Jul 2022 | USD | 0.0146 | 0.0156 | 0.0139 | 0.0143 | 0.0143 | -0 (-2.05%) | 1,996,121 |
| 29 Jul 2022 | USD | 0.0125 | 0.0153 | 0.0123 | 0.0146 | 0.0146 | +0.002 (+16.80%) | 3,637,448 |
| 28 Jul 2022 | USD | 0.0115 | 0.0127 | 0.0111 | 0.0125 | 0.0125 | +0.001 (+8.70%) | 2,348,158 |
| 27 Jul 2022 | USD | 0.0103 | 0.0115 | 0.0099 | 0.0115 | 0.0115 | +0.001 (+11.65%) | 2,546,928 |
| 26 Jul 2022 | USD | 0.0106 | 0.0106 | 0.0097 | 0.0103 | 0.0103 | -0 (-2.83%) | 2,323,438 |
| 25 Jul 2022 | USD | 0.0125 | 0.0127 | 0.0106 | 0.0106 | 0.0106 | -0.002 (-15.20%) | 2,428,828 |
| 24 Jul 2022 | USD | 0.0118 | 0.013 | 0.0118 | 0.0125 | 0.0125 | +0.001 (+5.93%) | 1,810,938 |
| 23 Jul 2022 | USD | 0.0116 | 0.0123 | 0.0112 | 0.0118 | 0.0118 | +0 (+0.85%) | 1,949,246 |
| 22 Jul 2022 | USD | 0.0123 | 0.0132 | 0.0116 | 0.0117 | 0.0117 | -0.001 (-4.88%) | 2,282,582 |
| 21 Jul 2022 | USD | 0.0119 | 0.0125 | 0.0113 | 0.0123 | 0.0123 | +0 (+3.36%) | 2,455,402 |
| 20 Jul 2022 | USD | 0.0134 | 0.0148 | 0.0118 | 0.0119 | 0.0119 | -0.002 (-11.19%) | 3,276,987 |
| 19 Jul 2022 | USD | 0.0127 | 0.0139 | 0.0115 | 0.0134 | 0.0134 | +0.001 (+4.69%) | 3,509,371 |
| 18 Jul 2022 | USD | 0.0102 | 0.013 | 0.0102 | 0.0128 | 0.0128 | +0.003 (+25.49%) | 3,130,103 |
| 17 Jul 2022 | USD | 0.0111 | 0.0114 | 0.0101 | 0.0102 | 0.0102 | -0.001 (-7.27%) | 1,687,943 |
| 16 Jul 2022 | USD | 0.0102 | 0.0111 | 0.0097 | 0.011 | 0.011 | +0.001 (+7.84%) | 1,965,481 |
| 15 Jul 2022 | USD | 0.0101 | 0.0106 | 0.0097 | 0.0102 | 0.0102 | +0 (+0.99%) | 1,811,790 |
