| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 25.2395 | 30.3871 | 23.3336 | 28.8779 | 28.8779 | +3.776 (+15.04%) | 9,890,397 |
| 18 Feb 2021 | USD | 25.1773 | 27.4865 | 24.2318 | 25.1016 | 25.1016 | -0.096 (-0.38%) | 4,821,090 |
| 17 Feb 2021 | USD | 24.935 | 26.061 | 21.3918 | 25.198 | 25.198 | +0.262 (+1.05%) | 7,811,910 |
| 16 Feb 2021 | USD | 26.3066 | 27.5701 | 22.8299 | 24.936 | 24.936 | -1.712 (-6.42%) | 9,119,706 |
| 15 Feb 2021 | USD | 28.0899 | 30.6832 | 16.6742 | 26.6475 | 26.6475 | -1.681 (-5.93%) | 14,506,810 |
| 14 Feb 2021 | USD | 30.8886 | 33.2625 | 26.5511 | 28.328 | 28.328 | -2.144 (-7.04%) | 10,545,761 |
| 13 Feb 2021 | USD | 25.6143 | 31.999 | 22.962 | 30.4718 | 30.4718 | +5.037 (+19.80%) | 12,606,684 |
| 12 Feb 2021 | USD | 21.4619 | 26.7857 | 19.6983 | 25.4351 | 25.4351 | +3.966 (+18.47%) | 9,770,709 |
| 11 Feb 2021 | USD | 20.0044 | 22.486 | 19.1131 | 21.4694 | 21.4694 | +1.464 (+7.32%) | 7,644,015 |
| 10 Feb 2021 | USD | 21.4614 | 22.9784 | 17.2041 | 20.0049 | 20.0049 | -1.537 (-7.14%) | 14,897,656 |
| 9 Feb 2021 | USD | 18.5714 | 22.0281 | 17.7569 | 21.5423 | 21.5423 | +2.944 (+15.83%) | 10,838,680 |
| 8 Feb 2021 | USD | 17.7465 | 19.4344 | 16.5112 | 18.5982 | 18.5982 | +0.786 (+4.41%) | 8,153,567 |
| 7 Feb 2021 | USD | 18.2346 | 18.6585 | 14.917 | 17.8119 | 17.8119 | -0.492 (-2.69%) | 10,173,659 |
| 6 Feb 2021 | USD | 20.3127 | 20.9984 | 17.2069 | 18.3044 | 18.3044 | -2.029 (-9.98%) | 7,806,086 |
| 5 Feb 2021 | USD | 17.8613 | 21.4179 | 17.7549 | 20.333 | 20.333 | +2.508 (+14.07%) | 14,565,960 |
| 4 Feb 2021 | USD | 18.9672 | 20.5114 | 15.773 | 17.8247 | 17.8247 | -1.128 (-5.95%) | 13,075,916 |
| 3 Feb 2021 | USD | 17.1735 | 19.715 | 16.9719 | 18.9527 | 18.9527 | +1.74 (+10.11%) | 12,585,360 |
| 2 Feb 2021 | USD | 16.1654 | 17.8539 | 15.927 | 17.213 | 17.213 | +1.126 (+7.00%) | 7,996,481 |
| 1 Feb 2021 | USD | 15.7967 | 16.6428 | 14.4598 | 16.0868 | 16.0868 | +0.29 (+1.83%) | 5,111,947 |
| 31 Jan 2021 | USD | 17.4216 | 18.8627 | 15.0867 | 15.7972 | 15.7972 | -1.618 (-9.29%) | 4,913,101 |
| 30 Jan 2021 | USD | 16.1498 | 17.9175 | 15.3519 | 17.4153 | 17.4153 | +1.263 (+7.82%) | 7,801,827 |
| 29 Jan 2021 | USD | 16.6657 | 18.4017 | 15.3092 | 16.1526 | 16.1526 | -0.571 (-3.41%) | 8,539,146 |
| 28 Jan 2021 | USD | 13.9145 | 18.6929 | 13.2743 | 16.7234 | 16.7234 | +2.729 (+19.50%) | 11,160,591 |
| 27 Jan 2021 | USD | 17.1185 | 17.1185 | 12.8384 | 13.9946 | 13.9946 | -3.084 (-18.06%) | 8,035,163 |
| 26 Jan 2021 | USD | 17.3595 | 18.3926 | 14.8776 | 17.0786 | 17.0786 | -0.411 (-2.35%) | 10,578,889 |
| 25 Jan 2021 | USD | 19.5276 | 21.4157 | 16.4077 | 17.4899 | 17.4899 | -2.038 (-10.43%) | 9,745,003 |
| 24 Jan 2021 | USD | 19.5228 | 19.824 | 16.6907 | 19.5275 | 19.5275 | +0.038 (+0.20%) | 13,418,331 |
| 23 Jan 2021 | USD | 13.9288 | 20.8015 | 13.2167 | 19.4891 | 19.4891 | +5.418 (+38.51%) | 30,758,757 |
| 22 Jan 2021 | USD | 9.0782 | 15.4658 | 7.3476 | 14.0706 | 14.0706 | +4.931 (+53.96%) | 26,947,468 |
| 21 Jan 2021 | USD | 15.2004 | 15.5115 | 8.694 | 9.1392 | 9.1392 | -6.02 (-39.71%) | 16,757,631 |
