| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 13.0857 | 15.3976 | 10.2714 | 15.1593 | 15.1593 | +1.942 (+14.69%) | 20,354,692 |
| 19 Jan 2021 | USD | 16.0629 | 17.6544 | 12.9114 | 13.2174 | 13.2174 | -2.795 (-17.46%) | 12,964,092 |
| 18 Jan 2021 | USD | 18.4696 | 19.1093 | 14.5045 | 16.0128 | 16.0128 | -2.24 (-12.27%) | 13,477,324 |
| 17 Jan 2021 | USD | 12.7645 | 19.1852 | 11.4676 | 18.2525 | 18.2525 | +5.5 (+43.13%) | 26,813,682 |
| 16 Jan 2021 | USD | 14.2968 | 17.6337 | 12.0022 | 12.7522 | 12.7522 | -1.457 (-10.25%) | 25,447,386 |
| 15 Jan 2021 | USD | 10.8677 | 15.5857 | 9.4144 | 14.2092 | 14.2092 | +3.506 (+32.76%) | 39,586,171 |
| 14 Jan 2021 | USD | 8.4901 | 10.7578 | 7.8361 | 10.7031 | 10.7031 | +2.259 (+26.75%) | 9,280,351 |
| 13 Jan 2021 | USD | 6.4347 | 8.7622 | 5.8773 | 8.4444 | 8.4444 | +1.97 (+30.44%) | 5,701,042 |
| 12 Jan 2021 | USD | 7.1612 | 8.0074 | 6.1788 | 6.474 | 6.474 | -0.713 (-9.92%) | 4,286,057 |
| 11 Jan 2021 | USD | 9.2481 | 9.2481 | 5.047 | 7.187 | 7.187 | -2.066 (-22.33%) | 7,141,094 |
| 10 Jan 2021 | USD | 10.8599 | 11.9263 | 8.3814 | 9.2531 | 9.2531 | -1.643 (-15.08%) | 5,963,283 |
| 9 Jan 2021 | USD | 8.2654 | 11.2312 | 8.0299 | 10.8963 | 10.8963 | +2.614 (+31.56%) | 5,464,692 |
| 8 Jan 2021 | USD | 9.1867 | 9.3575 | 7.245 | 8.2821 | 8.2821 | -0.972 (-10.50%) | 4,826,672 |
| 7 Jan 2021 | USD | 10.6733 | 10.8141 | 8.6057 | 9.2536 | 9.2536 | -1.398 (-13.12%) | 5,704,061 |
| 6 Jan 2021 | USD | 7.9896 | 10.7556 | 7.6069 | 10.6514 | 10.6514 | +2.702 (+33.99%) | 13,594,645 |
| 5 Jan 2021 | USD | 7.0899 | 8.3744 | 6.6023 | 7.9494 | 7.9494 | +0.86 (+12.14%) | 6,249,629 |
| 4 Jan 2021 | USD | 8.2312 | 10.3786 | 5.9098 | 7.089 | 7.089 | -1.039 (-12.78%) | 10,042,736 |
| 3 Jan 2021 | USD | 6.7741 | 8.5549 | 6.4261 | 8.1279 | 8.1279 | +1.355 (+20.00%) | 4,410,885 |
| 2 Jan 2021 | USD | 6.4493 | 6.9918 | 6.0614 | 6.773 | 6.773 | +0.319 (+4.94%) | 2,198,444 |
| 1 Jan 2021 | USD | 5.8605 | 7.0574 | 5.7138 | 6.4541 | 6.4541 | +0.572 (+9.72%) | 2,938,713 |
| 31 Dec 2020 | USD | 5.8906 | 6.3385 | 5.5996 | 5.8825 | 5.8825 | +0.014 (+0.24%) | 2,105,275 |
| 30 Dec 2020 | USD | 6.3351 | 6.5447 | 5.6896 | 5.8686 | 5.8686 | -0.492 (-7.74%) | 1,962,774 |
| 29 Dec 2020 | USD | 7.165 | 7.5095 | 5.4735 | 6.361 | 6.361 | -0.816 (-11.37%) | 3,467,770 |
| 28 Dec 2020 | USD | 6.7553 | 7.4589 | 6.6302 | 7.1771 | 7.1771 | +0.455 (+6.77%) | 6,344,838 |
| 27 Dec 2020 | USD | 5.6564 | 7.6834 | 5.2224 | 6.7223 | 6.7223 | +1.066 (+18.85%) | 9,167,283 |
| 26 Dec 2020 | USD | 6.202 | 6.4674 | 5.3666 | 5.6562 | 5.6562 | -0.546 (-8.80%) | 3,583,128 |
| 25 Dec 2020 | USD | 6.2356 | 6.5748 | 5.7437 | 6.2021 | 6.2021 | -0.04 (-0.64%) | 3,972,682 |
| 24 Dec 2020 | USD | 5.7467 | 6.3262 | 4.6491 | 6.2423 | 6.2423 | +0.636 (+11.34%) | 6,474,714 |
| 23 Dec 2020 | USD | 9.5726 | 9.6396 | 2.5491 | 5.6067 | 5.6067 | -3.941 (-41.28%) | 4,328,286 |
| 22 Dec 2020 | USD | 8.7735 | 9.5874 | 8.0016 | 9.5475 | 9.5475 | +0.739 (+8.39%) | 5,038,988 |
