| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 10.0924 | 10.3874 | 8.5374 | 8.8086 | 8.8086 | -1.258 (-12.50%) | 3,108,013 |
| 20 Dec 2020 | USD | 10.7954 | 11.496 | 9.486 | 10.0664 | 10.0664 | -0.729 (-6.75%) | 3,287,417 |
| 19 Dec 2020 | USD | 10.9115 | 11.6859 | 10.561 | 10.7954 | 10.7954 | -0.141 (-1.29%) | 3,539,074 |
| 18 Dec 2020 | USD | 10.7733 | 11.814 | 10.4071 | 10.9368 | 10.9368 | +0.163 (+1.52%) | 3,238,918 |
| 17 Dec 2020 | USD | 10.9338 | 12.6826 | 10.2604 | 10.7735 | 10.7735 | -0.196 (-1.78%) | 4,247,690 |
| 16 Dec 2020 | USD | 9.6799 | 10.969 | 9.0626 | 10.969 | 10.969 | +1.289 (+13.31%) | 4,259,202 |
| 15 Dec 2020 | USD | 9.8973 | 10.206 | 9.3195 | 9.6802 | 9.6802 | -0.206 (-2.08%) | 1,641,815 |
| 14 Dec 2020 | USD | 10.0935 | 10.1598 | 9.0336 | 9.8861 | 9.8861 | -0.208 (-2.06%) | 2,783,302 |
| 13 Dec 2020 | USD | 8.8721 | 10.6041 | 8.555 | 10.0938 | 10.0938 | +1.311 (+14.93%) | 3,221,073 |
| 12 Dec 2020 | USD | 8.0037 | 9.0879 | 7.968 | 8.7824 | 8.7824 | +0.779 (+9.73%) | 2,928,375 |
| 11 Dec 2020 | USD | 8.4231 | 8.5535 | 7.6306 | 8.0036 | 8.0036 | -0.437 (-5.18%) | 2,596,900 |
| 10 Dec 2020 | USD | 9.6737 | 9.7037 | 8.3491 | 8.4406 | 8.4406 | -1.2 (-12.45%) | 2,052,413 |
| 9 Dec 2020 | USD | 8.8694 | 9.9879 | 7.9312 | 9.6411 | 9.6411 | +0.771 (+8.70%) | 3,154,675 |
| 8 Dec 2020 | USD | 10.479 | 10.693 | 8.5564 | 8.8697 | 8.8697 | -1.609 (-15.35%) | 2,927,330 |
| 7 Dec 2020 | USD | 11.2675 | 11.3615 | 10.2038 | 10.4785 | 10.4785 | -0.829 (-7.33%) | 1,294,645 |
| 6 Dec 2020 | USD | 10.6938 | 11.3306 | 10.0271 | 11.3074 | 11.3074 | +0.627 (+5.87%) | 3,276,824 |
| 5 Dec 2020 | USD | 9.8363 | 11.0252 | 9.5472 | 10.6808 | 10.6808 | +0.814 (+8.25%) | 1,911,104 |
| 4 Dec 2020 | USD | 12.2513 | 12.3784 | 9.5485 | 9.8664 | 9.8664 | -2.385 (-19.47%) | 2,437,156 |
| 3 Dec 2020 | USD | 12.4123 | 12.7567 | 11.7362 | 12.2512 | 12.2512 | -0.137 (-1.10%) | 1,978,802 |
| 2 Dec 2020 | USD | 11.1718 | 12.7019 | 10.6917 | 12.388 | 12.388 | +1.201 (+10.73%) | 3,031,217 |
| 1 Dec 2020 | USD | 12.9969 | 14.0921 | 10.8187 | 11.1873 | 11.1873 | -1.803 (-13.88%) | 4,296,137 |
| 30 Nov 2020 | USD | 11.3101 | 13.3023 | 11.3101 | 12.99 | 12.99 | +1.672 (+14.77%) | 4,090,733 |
| 29 Nov 2020 | USD | 10.7798 | 11.5038 | 10.3481 | 11.3181 | 11.3181 | +0.567 (+5.27%) | 1,995,508 |
| 28 Nov 2020 | USD | 9.7437 | 11.4118 | 9.5195 | 10.7516 | 10.7516 | +1.058 (+10.92%) | 2,972,298 |
| 27 Nov 2020 | USD | 9.9201 | 10.517 | 8.8739 | 9.6935 | 9.6935 | -0.176 (-1.78%) | 2,877,159 |
| 26 Nov 2020 | USD | 13.4297 | 13.8839 | 7.6701 | 9.8692 | 9.8692 | -3.625 (-26.86%) | 10,330,121 |
| 25 Nov 2020 | USD | 16.2499 | 16.5809 | 12.7029 | 13.4939 | 13.4939 | -2.803 (-17.20%) | 3,403,771 |
| 24 Nov 2020 | USD | 15.6274 | 17.7226 | 15.0749 | 16.2967 | 16.2967 | +0.649 (+4.15%) | 6,756,852 |
| 23 Nov 2020 | USD | 14.2107 | 16.0022 | 13.8489 | 15.6472 | 15.6472 | +1.437 (+10.11%) | 3,851,572 |
| 22 Nov 2020 | USD | 16.1548 | 16.6878 | 13.2478 | 14.2107 | 14.2107 | -1.944 (-12.03%) | 4,787,815 |
