| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2020 | USD | 13.6858 | 16.2143 | 13.076 | 16.1548 | 16.1548 | +2.469 (+18.04%) | 6,171,328 |
| 20 Nov 2020 | USD | 12.9101 | 14.3775 | 12.6886 | 13.6858 | 13.6858 | +0.776 (+6.01%) | 4,174,637 |
| 19 Nov 2020 | USD | 12.9382 | 13.584 | 11.9031 | 12.9101 | 12.9101 | -0.028 (-0.22%) | 3,771,991 |
| 18 Nov 2020 | USD | 12.4054 | 14.284 | 11.5769 | 12.9382 | 12.9382 | +0.533 (+4.29%) | 6,372,053 |
| 17 Nov 2020 | USD | 11.6001 | 12.6549 | 11.1717 | 12.4054 | 12.4054 | +1.179 (+10.50%) | 3,676,372 |
| 16 Nov 2020 | USD | 10.3767 | 11.5559 | 10.1848 | 11.2266 | 11.2266 | +0.85 (+8.19%) | 3,564,357 |
| 15 Nov 2020 | USD | 11.1702 | 11.2885 | 9.9057 | 10.3767 | 10.3767 | -0.793 (-7.10%) | 3,723,510 |
| 14 Nov 2020 | USD | 11.7461 | 11.7942 | 10.8007 | 11.1702 | 11.1702 | -0.576 (-4.90%) | 3,362,829 |
| 13 Nov 2020 | USD | 10.9716 | 11.9285 | 10.8316 | 11.7461 | 11.7461 | +0.774 (+7.06%) | 2,524,070 |
| 12 Nov 2020 | USD | 11.6415 | 12.1192 | 10.6816 | 10.9716 | 10.9716 | -0.67 (-5.75%) | 3,832,692 |
| 11 Nov 2020 | USD | 12.0616 | 12.7126 | 11.5856 | 11.6415 | 11.6415 | -0.42 (-3.48%) | 3,010,545 |
| 10 Nov 2020 | USD | 11.1483 | 12.4452 | 10.8156 | 12.0616 | 12.0616 | +0.913 (+8.19%) | 4,008,958 |
| 9 Nov 2020 | USD | 11.5488 | 11.9192 | 10.3189 | 11.1483 | 11.1483 | -0.401 (-3.47%) | 4,469,781 |
| 8 Nov 2020 | USD | 10.0168 | 12.0736 | 9.5301 | 11.5488 | 11.5488 | +1.532 (+15.29%) | 5,191,192 |
| 7 Nov 2020 | USD | 10.7122 | 13.0461 | 9.5143 | 10.0168 | 10.0168 | -0.695 (-6.49%) | 7,713,655 |
| 6 Nov 2020 | USD | 8.8707 | 10.8739 | 8.7537 | 10.7122 | 10.7122 | +1.841 (+20.76%) | 6,401,549 |
| 5 Nov 2020 | USD | 8.0927 | 9.2344 | 7.5477 | 8.8707 | 8.8707 | +0.778 (+9.61%) | 6,635,730 |
| 4 Nov 2020 | USD | 8.0214 | 8.336 | 7.2484 | 8.0927 | 8.0927 | +0.071 (+0.89%) | 6,787,329 |
| 3 Nov 2020 | USD | 8.6745 | 8.6745 | 7.6326 | 8.0214 | 8.0214 | -0.653 (-7.53%) | 5,496,582 |
| 2 Nov 2020 | USD | 9.9698 | 10.1784 | 8.674 | 8.6745 | 8.6745 | -1.295 (-12.99%) | 3,462,070 |
| 1 Nov 2020 | USD | 9.4149 | 9.9987 | 9.0613 | 9.9698 | 9.9698 | +0.555 (+5.89%) | 2,408,237 |
| 31 Oct 2020 | USD | 9.1853 | 9.6445 | 8.9412 | 9.4149 | 9.4149 | +0.23 (+2.50%) | 2,528,145 |
| 30 Oct 2020 | USD | 9.5403 | 9.7182 | 8.6472 | 9.1853 | 9.1853 | -0.355 (-3.72%) | 5,082,988 |
| 29 Oct 2020 | USD | 9.7233 | 10.2346 | 9.1878 | 9.5403 | 9.5403 | -0.183 (-1.88%) | 3,946,918 |
| 28 Oct 2020 | USD | 10.6224 | 10.9597 | 9.2908 | 9.7233 | 9.7233 | -0.899 (-8.46%) | 3,948,171 |
| 27 Oct 2020 | USD | 10.2878 | 11.4478 | 9.8481 | 10.6224 | 10.6224 | +0.335 (+3.25%) | 3,343,780 |
| 26 Oct 2020 | USD | 10.8878 | 11.3893 | 9.7248 | 10.2878 | 10.2878 | -0.6 (-5.51%) | 4,726,639 |
| 25 Oct 2020 | USD | 11.7106 | 12.0134 | 10.5943 | 10.8878 | 10.8878 | -0.823 (-7.03%) | 4,003,191 |
| 24 Oct 2020 | USD | 10.8871 | 12.1653 | 10.6873 | 11.7106 | 11.7106 | +0.824 (+7.56%) | 3,583,126 |
| 23 Oct 2020 | USD | 10.5813 | 11.0549 | 10.0463 | 10.8871 | 10.8871 | +0.306 (+2.89%) | 4,732,685 |
