| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 8.8662 | 11.22 | 8.7401 | 10.5815 | 10.5815 | +1.715 (+19.35%) | 5,831,804 |
| 21 Oct 2020 | USD | 7.3652 | 9.3049 | 7.3652 | 8.8662 | 8.8662 | +1.501 (+20.38%) | 4,564,417 |
| 20 Oct 2020 | USD | 9.0757 | 9.0757 | 7.3302 | 7.3652 | 7.3652 | -1.71 (-18.85%) | 3,063,794 |
| 19 Oct 2020 | USD | 9.0271 | 9.402 | 8.6156 | 9.0757 | 9.0757 | +0.049 (+0.54%) | 2,192,634 |
| 18 Oct 2020 | USD | 8.6061 | 9.1187 | 8.5565 | 9.0271 | 9.0271 | +0.421 (+4.89%) | 1,873,257 |
| 17 Oct 2020 | USD | 8.5089 | 8.7074 | 8.3468 | 8.606 | 8.606 | +0.097 (+1.14%) | 1,001,143 |
| 16 Oct 2020 | USD | 8.7079 | 8.9496 | 8.1066 | 8.5089 | 8.5089 | -0.199 (-2.29%) | 3,369,998 |
| 15 Oct 2020 | USD | 9.0992 | 9.0992 | 8.4089 | 8.7079 | 8.7079 | -0.391 (-4.30%) | 2,627,691 |
| 14 Oct 2020 | USD | 9.1421 | 9.6528 | 8.5795 | 9.0992 | 9.0992 | -0.043 (-0.47%) | 3,603,635 |
| 13 Oct 2020 | USD | 9.7727 | 10.0297 | 8.7283 | 9.1421 | 9.1421 | -0.7 (-7.11%) | 4,185,203 |
| 12 Oct 2020 | USD | 8.8265 | 10.38 | 8.6068 | 9.8418 | 9.8418 | +1.015 (+11.50%) | 5,911,593 |
| 11 Oct 2020 | USD | 8.3874 | 9.0914 | 7.8206 | 8.8265 | 8.8265 | +0.439 (+5.24%) | 3,364,825 |
| 10 Oct 2020 | USD | 8.1493 | 8.8706 | 8.1493 | 8.3874 | 8.3874 | +0.181 (+2.20%) | 3,527,459 |
| 9 Oct 2020 | USD | 7.0488 | 8.2731 | 6.8259 | 8.2067 | 8.2067 | +1.158 (+16.43%) | 6,508,654 |
| 8 Oct 2020 | USD | 6.2584 | 7.1377 | 5.7176 | 7.0488 | 7.0488 | +0.79 (+12.63%) | 5,454,771 |
| 7 Oct 2020 | USD | 6.0377 | 6.3523 | 5.6554 | 6.2584 | 6.2584 | +0.221 (+3.66%) | 3,274,574 |
| 6 Oct 2020 | USD | 7.2243 | 7.2664 | 5.924 | 6.0377 | 6.0377 | -1.187 (-16.43%) | 3,266,563 |
| 5 Oct 2020 | USD | 6.9024 | 7.3124 | 6.752 | 7.2243 | 7.2243 | +0.355 (+5.17%) | 2,310,615 |
| 4 Oct 2020 | USD | 6.7655 | 6.968 | 6.5406 | 6.8693 | 6.8693 | +0.104 (+1.53%) | 1,894,797 |
| 3 Oct 2020 | USD | 6.696 | 7.0605 | 6.515 | 6.7655 | 6.7655 | +0.07 (+1.04%) | 3,053,631 |
| 2 Oct 2020 | USD | 7.2599 | 7.4876 | 6.1865 | 6.696 | 6.696 | -0.566 (-7.80%) | 9,207,057 |
| 1 Oct 2020 | USD | 7.6104 | 8.4405 | 7.0136 | 7.2621 | 7.2621 | -0.348 (-4.58%) | 5,244,896 |
| 30 Sep 2020 | USD | 8.0669 | 8.0669 | 7.2416 | 7.6104 | 7.6104 | -0.386 (-4.83%) | 2,810,220 |
| 29 Sep 2020 | USD | 8.5286 | 8.5286 | 7.0582 | 7.9968 | 7.9968 | -0.532 (-6.24%) | 5,313,349 |
| 28 Sep 2020 | USD | 9.5141 | 10.008 | 8.3358 | 8.5286 | 8.5286 | -0.986 (-10.36%) | 4,362,850 |
| 27 Sep 2020 | USD | 8.5526 | 9.9384 | 7.8159 | 9.5141 | 9.5141 | +0.962 (+11.24%) | 5,169,797 |
| 26 Sep 2020 | USD | 9.3527 | 10.1183 | 7.9991 | 8.5526 | 8.5526 | -0.8 (-8.55%) | 6,177,125 |
| 25 Sep 2020 | USD | 7.6927 | 10.2706 | 6.9175 | 9.3527 | 9.3527 | +1.743 (+22.91%) | 12,805,771 |
| 24 Sep 2020 | USD | 5.0577 | 8.5102 | 4.8264 | 7.6096 | 7.6096 | +2.552 (+50.46%) | 14,535,918 |
| 23 Sep 2020 | USD | 6.3548 | 6.443 | 4.7614 | 5.0577 | 5.0577 | -1.33 (-20.82%) | 6,464,700 |
