| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 6.361 | 6.8181 | 6.1769 | 6.3874 | 6.3874 | +0.097 (+1.54%) | 3,773,762 |
| 21 Sep 2020 | USD | 7.9644 | 8.2112 | 6.092 | 6.2906 | 6.2906 | -1.674 (-21.02%) | 6,903,817 |
| 20 Sep 2020 | USD | 8.7154 | 9.5042 | 7.6551 | 7.9644 | 7.9644 | -0.75 (-8.61%) | 3,275,255 |
| 19 Sep 2020 | USD | 8.709 | 9.3663 | 8.3193 | 8.7146 | 8.7146 | +0.024 (+0.28%) | 2,200,131 |
| 18 Sep 2020 | USD | 10.3498 | 10.6967 | 8.1763 | 8.6902 | 8.6902 | -1.652 (-15.98%) | 4,241,102 |
| 17 Sep 2020 | USD | 9.9474 | 11.5907 | 9.4363 | 10.3424 | 10.3424 | +0.399 (+4.01%) | 4,197,670 |
| 16 Sep 2020 | USD | 10.4156 | 11.0046 | 9.5276 | 9.9434 | 9.9434 | -0.469 (-4.51%) | 4,204,606 |
| 15 Sep 2020 | USD | 13.147 | 13.356 | 10.0551 | 10.4125 | 10.4125 | -2.735 (-20.80%) | 3,103,698 |
| 14 Sep 2020 | USD | 12.9353 | 13.7914 | 12.1303 | 13.147 | 13.147 | +0.215 (+1.67%) | 2,692,845 |
| 13 Sep 2020 | USD | 14.7079 | 15.8798 | 12.4511 | 12.9316 | 12.9316 | -1.761 (-11.99%) | 3,192,196 |
| 12 Sep 2020 | USD | 14.1084 | 14.807 | 13.3533 | 14.6926 | 14.6926 | 0.0 (0.0%) | 1,949,485 |
