| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.0113 | 0.0144 | 0.0098 | 0.0143 | 0.0143 | +0.003 (+26.55%) | 14,989,632 |
| 13 Jun 2022 | USD | 0.0128 | 0.0131 | 0.0095 | 0.0113 | 0.0113 | -0.002 (-12.40%) | 20,426,358 |
| 12 Jun 2022 | USD | 0.0158 | 0.0162 | 0.0129 | 0.0129 | 0.0129 | -0.003 (-17.31%) | 10,627,498 |
| 11 Jun 2022 | USD | 0.0208 | 0.0229 | 0.0154 | 0.0156 | 0.0156 | -0.005 (-25.00%) | 9,725,306 |
| 10 Jun 2022 | USD | 0.0287 | 0.0303 | 0.0207 | 0.0208 | 0.0208 | -0.008 (-27.53%) | 7,846,539 |
| 9 Jun 2022 | USD | 0.025 | 0.0307 | 0.0237 | 0.0287 | 0.0287 | +0.004 (+14.80%) | 6,207,887 |
| 8 Jun 2022 | USD | 0.0252 | 0.0265 | 0.0221 | 0.025 | 0.025 | -0 (-1.19%) | 6,975,902 |
| 7 Jun 2022 | USD | 0.0209 | 0.0265 | 0.0171 | 0.0253 | 0.0253 | +0.004 (+21.05%) | 6,373,730 |
| 6 Jun 2022 | USD | 0.0191 | 0.0221 | 0.0188 | 0.0209 | 0.0209 | +0.002 (+10.58%) | 4,471,919 |
| 5 Jun 2022 | USD | 0.0176 | 0.02 | 0.0168 | 0.0189 | 0.0189 | +0.001 (+7.39%) | 3,675,463 |
| 4 Jun 2022 | USD | 0.0149 | 0.0178 | 0.0141 | 0.0176 | 0.0176 | +0.003 (+18.12%) | 2,304,418 |
| 3 Jun 2022 | USD | 0.0167 | 0.0168 | 0.0142 | 0.0149 | 0.0149 | -0.002 (-10.78%) | 2,945,590 |
| 2 Jun 2022 | USD | 0.0152 | 0.0169 | 0.0147 | 0.0167 | 0.0167 | +0.001 (+9.15%) | 2,705,308 |
| 1 Jun 2022 | USD | 0.0191 | 0.0201 | 0.0144 | 0.0153 | 0.0153 | -0.004 (-19.90%) | 3,198,001 |
| 31 May 2022 | USD | 0.0184 | 0.02 | 0.0169 | 0.0191 | 0.0191 | +0.001 (+3.80%) | 3,608,815 |
| 30 May 2022 | USD | 0.0139 | 0.0187 | 0.0136 | 0.0184 | 0.0184 | +0.004 (+32.37%) | 3,855,478 |
| 29 May 2022 | USD | 0.0131 | 0.014 | 0.0119 | 0.0139 | 0.0139 | +0.001 (+6.11%) | 2,531,383 |
| 28 May 2022 | USD | 0.0124 | 0.0135 | 0.0117 | 0.0131 | 0.0131 | +0.001 (+9.17%) | 2,232,248 |
| 27 May 2022 | USD | 0.0132 | 0.0137 | 0.0118 | 0.012 | 0.012 | -0.001 (-8.40%) | 4,984,724 |
| 26 May 2022 | USD | 0.015 | 0.0155 | 0.0119 | 0.0131 | 0.0131 | -0.002 (-12.67%) | 4,634,483 |
| 25 May 2022 | USD | 0.0163 | 0.017 | 0.015 | 0.015 | 0.015 | -0.001 (-7.98%) | 4,182,801 |
| 24 May 2022 | USD | 0.0154 | 0.0165 | 0.0144 | 0.0163 | 0.0163 | +0.001 (+5.84%) | 4,350,698 |
| 23 May 2022 | USD | 0.0174 | 0.0198 | 0.0152 | 0.0154 | 0.0154 | -0.002 (-12.50%) | 4,346,230 |
| 22 May 2022 | USD | 0.0158 | 0.018 | 0.0149 | 0.0176 | 0.0176 | +0.002 (+12.10%) | 3,164,321 |
| 21 May 2022 | USD | 0.0147 | 0.0161 | 0.0141 | 0.0157 | 0.0157 | +0.001 (+6.80%) | 2,686,244 |
| 20 May 2022 | USD | 0.017 | 0.0178 | 0.014 | 0.0147 | 0.0147 | -0.002 (-14.04%) | 4,508,953 |
| 19 May 2022 | USD | 0.0144 | 0.0172 | 0.0135 | 0.0171 | 0.0171 | +0.003 (+19.58%) | 4,084,920 |
| 18 May 2022 | USD | 0.0193 | 0.0197 | 0.0143 | 0.0143 | 0.0143 | -0.005 (-26.29%) | 3,236,239 |
| 17 May 2022 | USD | 0.0174 | 0.0205 | 0.0171 | 0.0194 | 0.0194 | +0.002 (+11.49%) | 3,698,543 |
| 16 May 2022 | USD | 0.0211 | 0.0211 | 0.0163 | 0.0174 | 0.0174 | -0.004 (-17.14%) | 3,879,650 |
