| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 0.1956 | 0.2091 | 0.1828 | 0.2031 | 0.2031 | +0.006 (+3.15%) | 4,194,471 |
| 13 Feb 2022 | USD | 0.2049 | 0.2164 | 0.1928 | 0.1969 | 0.1969 | -0.008 (-3.90%) | 3,249,544 |
| 12 Feb 2022 | USD | 0.2133 | 0.2199 | 0.1947 | 0.2049 | 0.2049 | -0.009 (-4.21%) | 5,483,901 |
| 11 Feb 2022 | USD | 0.2619 | 0.2723 | 0.2051 | 0.2139 | 0.2139 | -0.048 (-18.27%) | 4,923,083 |
| 10 Feb 2022 | USD | 0.3088 | 0.3119 | 0.2583 | 0.2617 | 0.2617 | -0.046 (-14.98%) | 6,852,567 |
| 9 Feb 2022 | USD | 0.2978 | 0.3121 | 0.2742 | 0.3078 | 0.3078 | +0.008 (+2.67%) | 3,878,344 |
| 8 Feb 2022 | USD | 0.3207 | 0.3467 | 0.2735 | 0.2998 | 0.2998 | -0.018 (-5.75%) | 6,439,245 |
| 7 Feb 2022 | USD | 0.281 | 0.3468 | 0.261 | 0.3181 | 0.3181 | +0.038 (+13.40%) | 8,544,949 |
| 6 Feb 2022 | USD | 0.268 | 0.2859 | 0.2383 | 0.2805 | 0.2805 | +0.012 (+4.43%) | 5,205,823 |
| 5 Feb 2022 | USD | 0.2593 | 0.2923 | 0.2517 | 0.2686 | 0.2686 | +0.011 (+4.15%) | 6,770,496 |
| 4 Feb 2022 | USD | 0.2156 | 0.2597 | 0.2075 | 0.2579 | 0.2579 | +0.041 (+19.12%) | 6,285,853 |
| 3 Feb 2022 | USD | 0.2015 | 0.2165 | 0.1853 | 0.2165 | 0.2165 | +0.013 (+6.44%) | 5,307,903 |
| 2 Feb 2022 | USD | 0.2462 | 0.2601 | 0.1941 | 0.2034 | 0.2034 | -0.043 (-17.28%) | 5,025,601 |
| 1 Feb 2022 | USD | 0.2558 | 0.2812 | 0.2414 | 0.2459 | 0.2459 | -0.01 (-4.06%) | 5,502,338 |
| 31 Jan 2022 | USD | 0.2801 | 0.2833 | 0.2262 | 0.2563 | 0.2563 | -0.024 (-8.40%) | 7,030,852 |
| 30 Jan 2022 | USD | 0.2191 | 0.2949 | 0.2125 | 0.2798 | 0.2798 | +0.061 (+28.11%) | 8,020,973 |
| 29 Jan 2022 | USD | 0.2163 | 0.2389 | 0.2095 | 0.2184 | 0.2184 | +0.003 (+1.20%) | 4,238,550 |
| 28 Jan 2022 | USD | 0.1844 | 0.2216 | 0.1686 | 0.2158 | 0.2158 | +0.03 (+16.27%) | 6,813,808 |
| 27 Jan 2022 | USD | 0.1861 | 0.198 | 0.1597 | 0.1856 | 0.1856 | -0.001 (-0.70%) | 5,372,661 |
| 26 Jan 2022 | USD | 0.1952 | 0.2354 | 0.1715 | 0.1869 | 0.1869 | -0.009 (-4.74%) | 6,058,985 |
| 25 Jan 2022 | USD | 0.1979 | 0.2116 | 0.1695 | 0.1962 | 0.1962 | -0.002 (-1.06%) | 5,649,782 |
| 24 Jan 2022 | USD | 0.2396 | 0.2396 | 0.1407 | 0.1983 | 0.1983 | -0.04 (-16.72%) | 9,436,904 |
| 23 Jan 2022 | USD | 0.213 | 0.2451 | 0.192 | 0.2381 | 0.2381 | +0.027 (+12.74%) | 6,414,657 |
| 22 Jan 2022 | USD | 0.2759 | 0.2883 | 0.1618 | 0.2112 | 0.2112 | -0.062 (-22.64%) | 9,651,616 |
| 21 Jan 2022 | USD | 0.5085 | 0.5085 | 0.2626 | 0.273 | 0.273 | -0.235 (-46.31%) | 7,863,827 |
| 20 Jan 2022 | USD | 0.4882 | 0.5293 | 0.4757 | 0.5085 | 0.5085 | +0.018 (+3.69%) | 0 |
| 19 Jan 2022 | USD | 0.5652 | 0.5743 | 0.4731 | 0.4904 | 0.4904 | -0.075 (-13.23%) | 3,383,808 |
| 18 Jan 2022 | USD | 0.6234 | 0.6525 | 0.5153 | 0.5652 | 0.5652 | -0.06 (-9.54%) | 3,893,147 |
| 17 Jan 2022 | USD | 0.7412 | 0.7491 | 0.5901 | 0.6248 | 0.6248 | -0.113 (-15.32%) | 3,695,185 |
| 16 Jan 2022 | USD | 0.7205 | 0.8025 | 0.6892 | 0.7378 | 0.7378 | +0.016 (+2.17%) | 2,951,947 |
