| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 0.7589 | 0.7922 | 0.7193 | 0.7221 | 0.7221 | -0.039 (-5.09%) | 2,521,524 |
| 14 Jan 2022 | USD | 0.7044 | 0.7685 | 0.6457 | 0.7608 | 0.7608 | +0.059 (+8.47%) | 4,259,470 |
| 13 Jan 2022 | USD | 0.8511 | 0.8528 | 0.6784 | 0.7014 | 0.7014 | -0.149 (-17.48%) | 4,699,072 |
| 12 Jan 2022 | USD | 0.8483 | 0.8904 | 0.7726 | 0.85 | 0.85 | +0.002 (+0.20%) | 4,757,160 |
| 11 Jan 2022 | USD | 0.9755 | 1.0341 | 0.792 | 0.8483 | 0.8483 | -0.125 (-12.81%) | 5,591,420 |
| 10 Jan 2022 | USD | 0.9246 | 0.9842 | 0.7725 | 0.9729 | 0.9729 | +0.044 (+4.77%) | 8,631,265 |
| 9 Jan 2022 | USD | 0.7644 | 0.9931 | 0.7513 | 0.9286 | 0.9286 | +0.164 (+21.37%) | 8,470,072 |
| 8 Jan 2022 | USD | 0.7919 | 0.8985 | 0.6452 | 0.7651 | 0.7651 | -0.024 (-3.09%) | 7,695,149 |
| 7 Jan 2022 | USD | 0.7539 | 0.8927 | 0.5686 | 0.7895 | 0.7895 | +0.034 (+4.50%) | 9,997,372 |
| 6 Jan 2022 | USD | 0.7481 | 0.7886 | 0.63 | 0.7555 | 0.7555 | +0.005 (+0.72%) | 5,252,498 |
| 5 Jan 2022 | USD | 0.7003 | 0.9617 | 0.5701 | 0.7501 | 0.7501 | +0.051 (+7.22%) | 8,933,550 |
| 4 Jan 2022 | USD | 0.7158 | 0.7645 | 0.6612 | 0.6996 | 0.6996 | -0.007 (-0.96%) | 4,269,649 |
| 3 Jan 2022 | USD | 0.5888 | 0.717 | 0.5491 | 0.7064 | 0.7064 | +0.119 (+20.34%) | 5,476,990 |
| 2 Jan 2022 | USD | 0.5296 | 0.6118 | 0.5226 | 0.587 | 0.587 | +0.061 (+11.68%) | 2,749,330 |
| 1 Jan 2022 | USD | 0.4658 | 0.5323 | 0.4658 | 0.5256 | 0.5256 | +0.061 (+13.20%) | 1,408,430 |
| 31 Dec 2021 | USD | 0.4913 | 0.5259 | 0.4416 | 0.4643 | 0.4643 | -0.026 (-5.24%) | 1,812,879 |
| 30 Dec 2021 | USD | 0.4777 | 0.5174 | 0.4482 | 0.49 | 0.49 | +0.013 (+2.70%) | 2,105,598 |
| 29 Dec 2021 | USD | 0.5181 | 0.5541 | 0.4702 | 0.4771 | 0.4771 | -0.04 (-7.68%) | 2,674,805 |
| 28 Dec 2021 | USD | 0.7173 | 0.7173 | 0.5168 | 0.5168 | 0.5168 | -0.2 (-27.92%) | 3,819,509 |
| 27 Dec 2021 | USD | 0.7127 | 0.8301 | 0.6974 | 0.717 | 0.717 | +0.004 (+0.59%) | 2,229,421 |
| 26 Dec 2021 | USD | 0.6858 | 0.7563 | 0.6148 | 0.7128 | 0.7128 | +0.027 (+3.91%) | 2,022,967 |
| 25 Dec 2021 | USD | 0.6392 | 0.7063 | 0.6296 | 0.686 | 0.686 | +0.046 (+7.27%) | 1,038,863 |
| 24 Dec 2021 | USD | 0.6907 | 0.724 | 0.62 | 0.6395 | 0.6395 | -0.05 (-7.31%) | 2,061,811 |
| 23 Dec 2021 | USD | 0.5326 | 0.6947 | 0.5106 | 0.6899 | 0.6899 | +0.158 (+29.73%) | 3,332,730 |
| 22 Dec 2021 | USD | 0.4996 | 0.594 | 0.4872 | 0.5318 | 0.5318 | +0.031 (+6.23%) | 1,563,246 |
| 21 Dec 2021 | USD | 0.4612 | 0.5152 | 0.4404 | 0.5006 | 0.5006 | +0.04 (+8.59%) | 1,210,063 |
| 20 Dec 2021 | USD | 0.4705 | 0.4914 | 0.4235 | 0.461 | 0.461 | -0.008 (-1.68%) | 2,042,014 |
| 19 Dec 2021 | USD | 0.5086 | 0.5574 | 0.4686 | 0.4689 | 0.4689 | -0.04 (-7.82%) | 1,259,608 |
| 18 Dec 2021 | USD | 0.4437 | 0.5359 | 0.4199 | 0.5087 | 0.5087 | +0.065 (+14.68%) | 1,999,428 |
| 17 Dec 2021 | USD | 0.4739 | 0.5001 | 0.4177 | 0.4436 | 0.4436 | -0.031 (-6.53%) | 2,081,003 |
