| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 290.2 | 291.75 | 282.85 | 283.4 | 283.4 | -4.55 (-1.58%) | 932,341 |
| 13 Jun 2022 | USD | 288.9 | 292.85 | 287.55 | 287.95 | 287.95 | -5.55 (-1.89%) | 891,426 |
| 10 Jun 2022 | USD | 301.45 | 301.6 | 293 | 293.5 | 293.5 | -10 (-3.29%) | 1,009,773 |
| 9 Jun 2022 | USD | 306.5 | 308.45 | 302.5 | 303.5 | 303.5 | -5.05 (-1.64%) | 766,816 |
| 8 Jun 2022 | USD | 312.3 | 312.55 | 307.75 | 308.55 | 308.55 | -3.15 (-1.01%) | 533,776 |
| 7 Jun 2022 | USD | 312.7 | 313.45 | 310.15 | 311.7 | 311.7 | -1.8 (-0.57%) | 507,826 |
| 6 Jun 2022 | USD | 312.6 | 315.35 | 311.35 | 313.5 | 313.5 | +4.8 (+1.55%) | 540,235 |
| 3 Jun 2022 | USD | 308.95 | 310.45 | 307.6 | 308.7 | 308.7 | +3.15 (+1.03%) | 502,718 |
| 2 Jun 2022 | USD | 297.75 | 306.4 | 297.45 | 305.55 | 305.55 | +6.85 (+2.29%) | 568,736 |
| 1 Jun 2022 | USD | 301.4 | 303.35 | 298.35 | 298.7 | 298.7 | -2.7 (-0.90%) | 757,321 |
| 31 May 2022 | USD | 303 | 305.15 | 301.35 | 301.4 | 301.4 | -4.35 (-1.42%) | 1,062,956 |
| 27 May 2022 | USD | 298.9 | 305.75 | 298.5 | 305.75 | 305.75 | +9 (+3.03%) | 868,016 |
| 26 May 2022 | USD | 295.85 | 299.4 | 295.55 | 296.75 | 296.75 | +0.05 (+0.02%) | 604,650 |
| 25 May 2022 | USD | 299 | 300.2 | 296.45 | 296.7 | 296.7 | +2.15 (+0.73%) | 661,674 |
| 24 May 2022 | USD | 298.6 | 302.15 | 294.3 | 294.55 | 294.55 | -8.25 (-2.72%) | 743,856 |
| 23 May 2022 | USD | 300.9 | 302.8 | 297.5 | 302.8 | 302.8 | +7.15 (+2.42%) | 632,554 |
| 20 May 2022 | USD | 296.7 | 299.75 | 294.35 | 295.65 | 295.65 | +1 (+0.34%) | 869,370 |
| 19 May 2022 | USD | 294.8 | 295.8 | 290.65 | 294.65 | 294.65 | -2.95 (-0.99%) | 825,495 |
| 18 May 2022 | USD | 300.55 | 302.05 | 297.25 | 297.6 | 297.6 | -3.6 (-1.20%) | 528,880 |
| 17 May 2022 | USD | 297.65 | 301.55 | 296.7 | 301.2 | 301.2 | +6.15 (+2.08%) | 595,355 |
| 16 May 2022 | USD | 293.25 | 296.55 | 292.8 | 295.05 | 295.05 | -2.8 (-0.94%) | 766,980 |
| 13 May 2022 | USD | 291.3 | 298.3 | 290.45 | 297.85 | 297.85 | +9.7 (+3.37%) | 879,549 |
| 12 May 2022 | USD | 283.5 | 290.1 | 281.9 | 288.15 | 288.15 | -1.2 (-0.41%) | 980,694 |
| 11 May 2022 | USD | 286.1 | 289.35 | 279.75 | 289.35 | 289.35 | +4.25 (+1.49%) | 804,807 |
| 10 May 2022 | USD | 289.4 | 290.8 | 284.35 | 285.1 | 285.1 | -0.55 (-0.19%) | 832,668 |
| 9 May 2022 | USD | 289.7 | 290.5 | 280.5 | 285.65 | 285.65 | -3.85 (-1.33%) | 1,049,109 |
| 6 May 2022 | USD | 294.8 | 296.4 | 287.5 | 289.5 | 289.5 | -7.9 (-2.66%) | 1,365,333 |
| 5 May 2022 | USD | 302.3 | 304.3 | 296.4 | 297.4 | 297.4 | -0.6 (-0.20%) | 753,029 |
| 4 May 2022 | USD | 296.85 | 299.85 | 295.8 | 298 | 298 | -2.1 (-0.70%) | 637,168 |
| 3 May 2022 | USD | 297.95 | 300.5 | 295.25 | 300.1 | 300.1 | +2.65 (+0.89%) | 953,616 |
