Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | USD | 6.97 | 7.05 | 6.91 | 7.05 | 7.05 | +0.05 (+0.71%) | 19,200 |
21 May 2021 | USD | 7 | 7.05 | 6.88 | 7 | 7 | -0.1 (-1.41%) | 23,900 |
20 May 2021 | USD | 7.04 | 7.18 | 6.93 | 7.1 | 7.1 | 0.0 (0.0%) | 32,700 |
19 May 2021 | USD | 7.03 | 7.1 | 6.95 | 7.1 | 7.1 | -0.06 (-0.84%) | 35,500 |
18 May 2021 | USD | 7.05 | 7.16 | 7 | 7.16 | 7.16 | +0.1 (+1.42%) | 11,400 |
17 May 2021 | USD | 7 | 7.06 | 6.98 | 7.06 | 7.06 | -0.04 (-0.56%) | 18,700 |
14 May 2021 | USD | 7.01 | 7.1 | 7.01 | 7.1 | 7.1 | +0.07 (+1.00%) | 3,400 |
13 May 2021 | USD | 7 | 7.03 | 6.92 | 7.03 | 7.03 | +0.03 (+0.43%) | 14,700 |
12 May 2021 | USD | 7 | 7.04 | 6.96 | 7 | 7 | -0.15 (-2.10%) | 7,900 |
11 May 2021 | USD | 7.01 | 7.15 | 7.01 | 7.15 | 7.15 | -0.03 (-0.42%) | 13,600 |
10 May 2021 | USD | 7.16 | 7.5 | 7.03 | 7.18 | 7.18 | -0.02 (-0.28%) | 12,000 |
7 May 2021 | USD | 7.07 | 7.22 | 7.05 | 7.2 | 7.2 | +0.09 (+1.27%) | 37,900 |
6 May 2021 | USD | 7.07 | 7.11 | 7 | 7.11 | 7.11 | +0.06 (+0.85%) | 29,500 |
5 May 2021 | USD | 6.93 | 7.2 | 6.93 | 7.05 | 7.05 | +0.08 (+1.15%) | 22,800 |
4 May 2021 | USD | 6.9 | 7 | 6.87 | 6.97 | 6.97 | -0.06 (-0.85%) | 15,300 |
3 May 2021 | USD | 6.93 | 7.03 | 6.88 | 7.03 | 7.03 | 0.0 (0.0%) | 10,100 |
30 Apr 2021 | USD | 7.009 | 7.08 | 6.88 | 7.03 | 7.03 | -0.07 (-0.99%) | 34,500 |
29 Apr 2021 | USD | 7.07 | 7.1 | 7 | 7.1 | 7.1 | 0.0 (0.0%) | 15,600 |
28 Apr 2021 | USD | 6.95 | 7.16 | 6.95 | 7.1 | 7.1 | +0.1 (+1.43%) | 45,500 |
27 Apr 2021 | USD | 6.94 | 7 | 6.93 | 7 | 7 | -0.02 (-0.28%) | 12,100 |
26 Apr 2021 | USD | 6.88 | 7.02 | 6.85 | 7.02 | 7.02 | +0.1 (+1.45%) | 27,200 |
23 Apr 2021 | USD | 6.9 | 6.95 | 6.81 | 6.92 | 6.92 | -0.01 (-0.14%) | 31,100 |
22 Apr 2021 | USD | 6.82 | 6.96 | 6.82 | 6.93 | 6.93 | +0.18 (+2.67%) | 21,900 |
21 Apr 2021 | USD | 6.88 | 6.88 | 6.69 | 6.75 | 6.75 | -0.13 (-1.89%) | 12,000 |
20 Apr 2021 | USD | 6.81 | 6.88 | 6.73 | 6.88 | 6.88 | 0.0 (0.0%) | 26,300 |
19 Apr 2021 | USD | 6.72 | 6.88 | 6.72 | 6.88 | 6.88 | +0.17 (+2.53%) | 47,700 |
16 Apr 2021 | USD | 6.68 | 6.77 | 6.671 | 6.71 | 6.71 | +0.01 (+0.15%) | 9,000 |
15 Apr 2021 | USD | 6.76 | 6.76 | 6.59 | 6.7 | 6.7 | +0.47 (+7.54%) | 17,100 |
14 Apr 2021 | USD | 6.63 | 6.67 | 6.23 | 6.23 | 6.23 | -0.4 (-6.03%) | 67,700 |
13 Apr 2021 | USD | 6.61 | 6.65 | 6.61 | 6.63 | 6.63 | 0.0 (0.0%) | 11,300 |