Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2020 | USD | 6.83 | 6.89 | 6.76 | 6.78 | 6.78 | +0.01 (+0.15%) | 22,000 |
27 Nov 2020 | USD | 6.76 | 6.84 | 6.75 | 6.77 | 6.77 | -0.02 (-0.29%) | 11,700 |
25 Nov 2020 | USD | 6.76 | 6.86 | 6.72 | 6.79 | 6.79 | +0.06 (+0.89%) | 45,700 |
24 Nov 2020 | USD | 6.77 | 6.8 | 6.7 | 6.73 | 6.73 | 0.0 (0.0%) | 35,400 |
23 Nov 2020 | USD | 6.78 | 6.8 | 6.69 | 6.73 | 6.73 | +0.08 (+1.20%) | 22,700 |
20 Nov 2020 | USD | 6.82 | 6.835 | 6.65 | 6.65 | 6.65 | -0.2 (-2.92%) | 47,100 |
19 Nov 2020 | USD | 6.85 | 7 | 6.83 | 6.85 | 6.85 | +0.06 (+0.88%) | 39,800 |
18 Nov 2020 | USD | 6.87 | 6.9 | 6.79 | 6.79 | 6.79 | -0.08 (-1.16%) | 114,800 |
17 Nov 2020 | USD | 6.5 | 6.92 | 6.45 | 6.87 | 6.87 | +0.41 (+6.35%) | 185,900 |
16 Nov 2020 | USD | 6.66 | 6.67 | 6.45 | 6.46 | 6.46 | -0.08 (-1.22%) | 78,400 |
13 Nov 2020 | USD | 6.6 | 6.8 | 6.54 | 6.54 | 6.54 | -0.08 (-1.21%) | 42,600 |
12 Nov 2020 | USD | 6.62 | 6.65 | 6.54 | 6.62 | 6.62 | -0.08 (-1.19%) | 11,800 |
11 Nov 2020 | USD | 6.7 | 6.8 | 6.61 | 6.7 | 6.7 | -0.16 (-2.33%) | 10,000 |
10 Nov 2020 | USD | 6.78 | 6.92 | 6.72 | 6.86 | 6.86 | -0.03 (-0.44%) | 16,400 |
9 Nov 2020 | USD | 7.03 | 7.08 | 6.76 | 6.89 | 6.89 | -0.02 (-0.29%) | 47,500 |
6 Nov 2020 | USD | 6.76 | 6.93 | 6.69 | 6.91 | 6.91 | +0.37 (+5.66%) | 12,500 |
5 Nov 2020 | USD | 6.71 | 6.74 | 6.47 | 6.54 | 6.54 | +0.05 (+0.77%) | 139,200 |
4 Nov 2020 | USD | 6.37 | 6.51 | 6.33 | 6.49 | 6.49 | +0.34 (+5.53%) | 12,500 |
3 Nov 2020 | USD | 6.38 | 6.4 | 6.15 | 6.15 | 6.15 | -0.05 (-0.81%) | 14,800 |
2 Nov 2020 | USD | 6.27 | 6.387 | 6.18 | 6.2 | 6.2 | -0.04 (-0.64%) | 3,700 |
30 Oct 2020 | USD | 6.24 | 6.33 | 6.18 | 6.24 | 6.24 | -0.06 (-0.95%) | 16,200 |
29 Oct 2020 | USD | 6.23 | 6.37 | 6.23 | 6.3 | 6.3 | -0.1 (-1.56%) | 36,600 |
28 Oct 2020 | USD | 6.25 | 6.42 | 6.21 | 6.4 | 6.4 | -0.02 (-0.31%) | 26,900 |
27 Oct 2020 | USD | 6.49 | 6.49 | 6.37 | 6.42 | 6.42 | -0.02 (-0.31%) | 7,500 |
26 Oct 2020 | USD | 6.46 | 6.54 | 6.36 | 6.44 | 6.44 | -0.01 (-0.16%) | 10,000 |
23 Oct 2020 | USD | 6.49 | 6.53 | 6.44 | 6.45 | 6.45 | -0.15 (-2.27%) | 4,800 |
22 Oct 2020 | USD | 6.55 | 6.66 | 6.44 | 6.6 | 6.6 | +0.04 (+0.61%) | 23,700 |
21 Oct 2020 | USD | 6.6 | 6.65 | 6.54 | 6.56 | 6.56 | -0.14 (-2.09%) | 18,400 |
20 Oct 2020 | USD | 6.62 | 6.75 | 6.58 | 6.7 | 6.7 | +0.11 (+1.67%) | 28,000 |
19 Oct 2020 | USD | 6.47 | 6.75 | 6.47 | 6.59 | 6.59 | +0.14 (+2.17%) | 120,800 |