Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2020 | USD | 6.38 | 6.53 | 6.33 | 6.45 | 6.45 | +0.11 (+1.74%) | 49,300 |
15 Oct 2020 | USD | 6.35 | 6.44 | 6.34 | 6.34 | 6.34 | -0.06 (-0.94%) | 11,900 |
14 Oct 2020 | USD | 6.45 | 6.45 | 6.38 | 6.4 | 6.4 | -0.01 (-0.16%) | 10,400 |
13 Oct 2020 | USD | 6.35 | 6.54 | 6.27 | 6.41 | 6.41 | -0.11 (-1.69%) | 150,500 |
12 Oct 2020 | USD | 6.49 | 6.64 | 6.49 | 6.52 | 6.52 | +0.14 (+2.19%) | 43,200 |
9 Oct 2020 | USD | 6.35 | 6.45 | 6.31 | 6.38 | 6.38 | +0.13 (+2.08%) | 218,000 |
8 Oct 2020 | USD | 6.17 | 6.26 | 6.15 | 6.25 | 6.25 | +0.09 (+1.46%) | 45,400 |
7 Oct 2020 | USD | 6.22 | 6.25 | 6.09 | 6.16 | 6.16 | +0.01 (+0.16%) | 11,100 |
6 Oct 2020 | USD | 6.26 | 6.32 | 6.15 | 6.15 | 6.15 | -0.19 (-3.00%) | 46,100 |
5 Oct 2020 | USD | 6.28 | 6.34 | 6.202 | 6.34 | 6.34 | +0.11 (+1.77%) | 89,700 |
2 Oct 2020 | USD | 6.25 | 6.29 | 6.12 | 6.23 | 6.23 | -0.02 (-0.32%) | 72,900 |
1 Oct 2020 | USD | 6.19 | 6.32 | 6.15 | 6.25 | 6.25 | +0.1 (+1.63%) | 20,100 |
30 Sep 2020 | USD | 6.17 | 6.25 | 6.1 | 6.15 | 6.15 | -0.01 (-0.16%) | 25,900 |
29 Sep 2020 | USD | 6.19 | 6.29 | 6.06 | 6.16 | 6.16 | +0.01 (+0.16%) | 83,300 |
28 Sep 2020 | USD | 6.38 | 6.39 | 6.05 | 6.15 | 6.15 | -0.12 (-1.91%) | 56,500 |
25 Sep 2020 | USD | 6.25 | 6.32 | 6.21 | 6.27 | 6.27 | -0.14 (-2.18%) | 12,900 |
24 Sep 2020 | USD | 6.25 | 6.44 | 6.17 | 6.41 | 6.41 | +0.1 (+1.58%) | 33,700 |
23 Sep 2020 | USD | 6.41 | 6.47 | 6.25 | 6.31 | 6.31 | -0.19 (-2.92%) | 31,000 |
22 Sep 2020 | USD | 6.56 | 6.58 | 6.38 | 6.5 | 6.5 | -0.04 (-0.61%) | 26,500 |
21 Sep 2020 | USD | 6.59 | 6.61 | 6.49 | 6.54 | 6.54 | -0.14 (-2.10%) | 43,200 |
18 Sep 2020 | USD | 6.75 | 6.83 | 6.63 | 6.68 | 6.68 | -0.15 (-2.20%) | 146,000 |
17 Sep 2020 | USD | 6.76 | 6.87 | 6.76 | 6.83 | 6.83 | -0.08 (-1.16%) | 73,600 |
16 Sep 2020 | USD | 6.88 | 7.04 | 6.86 | 6.91 | 6.91 | +0.07 (+1.02%) | 27,800 |
15 Sep 2020 | USD | 6.83 | 6.92 | 6.795 | 6.84 | 6.84 | +0.01 (+0.15%) | 86,100 |
14 Sep 2020 | USD | 6.81 | 6.9 | 6.77 | 6.83 | 6.83 | +0.19 (+2.86%) | 27,800 |
11 Sep 2020 | USD | 6.75 | 6.83 | 6.64 | 6.64 | 6.64 | +0.02 (+0.30%) | 74,500 |
10 Sep 2020 | USD | 6.72 | 6.77 | 6.62 | 6.62 | 6.62 | -0.1 (-1.49%) | 221,300 |
9 Sep 2020 | USD | 6.71 | 6.82 | 6.7 | 6.72 | 6.72 | +0.11 (+1.66%) | 151,000 |
8 Sep 2020 | USD | 6.62 | 6.66 | 6.53 | 6.61 | 6.61 | -0.11 (-1.64%) | 102,800 |
4 Sep 2020 | USD | 6.81 | 6.89 | 6.67 | 6.72 | 6.72 | -0.2 (-2.89%) | 61,000 |